Indicators

Immunocore Holdings Plc ADR (NQ: IMCR )

58.46 +0.46 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	63.50	65.43	63.01	65.00	357,998	+1.42(+2.23%)
Mar 27, 2024	62.52	63.74	61.52	63.58	236,048	+1.92(+3.11%)
Mar 26, 2024	62.55	62.59	61.17	61.66	132,738	-0.86(-1.38%)
Mar 25, 2024	63.48	64.48	62.38	62.52	247,597	-0.99(-1.56%)
Mar 22, 2024	62.38	64.17	61.65	63.51	344,605	+1.62(+2.62%)
Mar 21, 2024	62.95	63.66	61.16	61.89	238,606	-1.01(-1.61%)
Mar 20, 2024	62.00	63.51	60.60	62.90	530,290	+1.29(+2.09%)
Mar 19, 2024	59.83	62.00	59.43	61.61	375,007	+1.12(+1.85%)
Mar 18, 2024	60.83	61.37	59.55	60.49	557,007	-0.34(-0.56%)
Mar 15, 2024	60.01	61.04	59.51	60.83	273,568	+0.69(+1.15%)
Mar 14, 2024	61.00	61.85	59.36	60.14	432,048	-1.68(-2.72%)
Mar 13, 2024	61.54	62.41	60.85	61.82	372,537	+0.59(+0.96%)
Mar 12, 2024	60.33	61.55	60.20	61.23	521,731	+0.27(+0.44%)
Mar 11, 2024	61.68	62.70	60.61	60.96	231,883	-0.65(-1.06%)
Mar 08, 2024	63.08	64.52	61.52	61.61	407,588	-1.42(-2.25%)
Mar 07, 2024	63.22	64.86	62.83	63.03	273,971	-0.94(-1.47%)
Mar 06, 2024	65.35	65.90	63.81	63.97	751,195	-1.09(-1.68%)
Mar 05, 2024	65.37	67.30	64.32	65.06	830,616	-0.31(-0.47%)
Mar 04, 2024	68.20	68.43	64.31	65.37	536,387	-2.04(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.