Skip to main content

Immunocore Holdings Plc ADR (NQ: IMCR )

63.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 62.52 63.74 61.52 63.58 236,048 +1.92(+3.11%)
Mar 26, 2024 62.55 62.59 61.17 61.66 132,738 -0.86(-1.38%)
Mar 25, 2024 63.48 64.47 62.38 62.52 247,597 -0.99(-1.56%)
Mar 22, 2024 62.38 64.17 61.65 63.51 344,605 +1.62(+2.62%)
Mar 21, 2024 62.95 63.66 61.16 61.89 238,606 -1.01(-1.61%)
Mar 20, 2024 62.00 63.51 60.60 62.90 530,290 +1.29(+2.09%)
Mar 19, 2024 59.83 62.00 59.43 61.61 375,007 +1.12(+1.85%)
Mar 18, 2024 60.83 61.37 59.55 60.49 557,007 -0.34(-0.56%)
Mar 15, 2024 60.01 61.04 59.51 60.83 273,568 +0.69(+1.15%)
Mar 14, 2024 61.00 61.85 59.36 60.14 432,048 -1.68(-2.72%)
Mar 13, 2024 61.54 62.41 60.85 61.82 372,537 +0.59(+0.96%)
Mar 12, 2024 60.33 61.55 60.20 61.23 521,731 +0.27(+0.44%)
Mar 11, 2024 61.68 62.70 60.61 60.96 231,883 -0.65(-1.06%)
Mar 08, 2024 63.08 64.53 61.52 61.61 407,588 -1.42(-2.25%)
Mar 07, 2024 63.22 64.86 62.83 63.03 273,971 -0.94(-1.47%)
Mar 06, 2024 65.35 65.90 63.81 63.97 751,195 -1.09(-1.68%)
Mar 05, 2024 65.37 67.30 64.32 65.06 830,616 -0.31(-0.47%)
Mar 04, 2024 68.20 68.43 64.31 65.37 536,387 -2.04(-3.03%)
Mar 01, 2024 67.22 68.94 66.73 67.41 760,443 +0.19(+0.28%)
Feb 29, 2024 71.19 72.05 66.26 67.22 436,543 -1.99(-2.88%)
Feb 28, 2024 68.51 70.48 67.08 69.21 598,288 -1.24(-1.76%)
Feb 27, 2024 71.91 72.56 68.83 70.45 698,669 -0.52(-0.73%)
Feb 26, 2024 70.24 71.85 70.09 70.97 361,976 +1.11(+1.59%)
Feb 23, 2024 69.88 70.53 68.86 69.86 348,730 +0.43(+0.62%)
Feb 22, 2024 70.88 71.55 69.20 69.43 236,879 -0.81(-1.15%)
Feb 21, 2024 68.84 70.41 68.26 70.24 240,561 +1.15(+1.66%)
Feb 20, 2024 70.00 70.78 68.82 69.09 196,351 -0.90(-1.29%)
Feb 16, 2024 70.00 71.10 68.82 69.99 307,104 -0.51(-0.72%)
Feb 15, 2024 72.88 73.16 70.25 70.50 631,002 -1.15(-1.61%)
Feb 14, 2024 72.62 73.86 71.10 71.65 248,536 -0.34(-0.47%)
Feb 13, 2024 72.67 74.08 71.29 71.99 218,391 -2.53(-3.40%)
Feb 12, 2024 74.83 75.30 73.52 74.52 315,990 -0.09(-0.12%)
Feb 09, 2024 75.51 75.51 74.00 74.61 312,020 -0.32(-0.43%)
Feb 08, 2024 75.17 75.85 74.31 74.93 305,570 -0.43(-0.57%)
Feb 07, 2024 75.50 76.14 74.87 75.36 326,972 +0.16(+0.21%)
Feb 06, 2024 73.70 75.61 72.31 75.20 175,423 +1.40(+1.90%)
Feb 05, 2024 74.18 75.36 71.74 73.80 288,773 +0.06(+0.08%)
Feb 02, 2024 74.28 75.78 72.68 73.74 395,515 -1.47(-1.95%)
Feb 01, 2024 72.29 76.98 71.92 75.21 927,503 +2.92(+4.04%)
Jan 31, 2024 69.78 72.89 69.12 72.29 2,067,583 +4.65(+6.87%)
Jan 30, 2024 66.34 70.88 64.50 67.64 4,878,669 -4.46(-6.19%)
Jan 29, 2024 69.99 72.23 68.00 72.10 223,798 +2.12(+3.03%)
Jan 26, 2024 71.63 71.80 69.50 69.98 148,835 -1.69(-2.36%)
Jan 25, 2024 71.95 73.04 70.38 71.67 434,561 -0.13(-0.18%)
Jan 24, 2024 72.68 73.76 71.51 71.80 309,450 -0.28(-0.39%)
Jan 23, 2024 72.10 72.20 70.67 72.08 259,121 +0.16(+0.22%)
Jan 22, 2024 70.59 72.71 70.08 71.92 251,670 +1.90(+2.71%)
Jan 19, 2024 69.34 70.36 68.45 70.02 187,407 +0.55(+0.79%)
Jan 18, 2024 72.64 72.64 68.69 69.47 346,907 -3.07(-4.23%)
Jan 17, 2024 71.81 72.92 70.21 72.54 526,433 +0.30(+0.42%)
Jan 16, 2024 70.98 72.65 70.37 72.24 399,644 +0.68(+0.95%)
Jan 12, 2024 73.02 74.77 71.26 71.56 479,199 -2.23(-3.02%)
Jan 11, 2024 72.75 74.24 71.55 73.79 475,773 +1.08(+1.49%)
Jan 10, 2024 74.00 74.75 71.42 72.71 274,666 -0.98(-1.33%)
Jan 09, 2024 68.85 73.86 67.24 73.69 379,819 +4.14(+5.95%)
Jan 08, 2024 67.57 69.69 64.39 69.55 861,805 +3.00(+4.51%)
Jan 05, 2024 68.47 68.47 61.29 66.55 711,638 -3.12(-4.48%)
Jan 04, 2024 70.77 71.97 68.64 69.67 275,518 -1.11(-1.57%)
Jan 03, 2024 70.66 72.99 70.66 70.78 394,768 -0.86(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.