Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Group Corp (OP: ASCC )

0.0316 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0316 0 +0.02(+139.39%)
May 09, 2024 0.0132 0.0132 0.0132 0.0132 310 +0.00(+0.00%)
Apr 30, 2024 0.0132 0 -0.01(-40.00%)
Apr 17, 2024 0.0220 0 +0.00(+0.00%)
Apr 11, 2024 0.0220 0 +0.00(+0.00%)
Apr 04, 2024 0.0220 0 +0.00(+0.00%)
Mar 28, 2024 0.0220 0 -0.00(-4.35%)
Mar 27, 2024 0.0230 0.0230 0.0230 0.0230 100 +0.00(+15.00%)
Mar 13, 2024 0.0200 0 +0.00(+0.00%)
Mar 08, 2024 0.0200 0 -0.00(-5.66%)
Feb 26, 2024 0.0212 0 -0.00(-7.83%)
Feb 22, 2024 0.0230 0 +0.00(+8.49%)
Feb 20, 2024 0.0212 20 -0.00(-7.83%)
Feb 15, 2024 0.0230 0 +0.00(+0.00%)
Feb 14, 2024 0.0230 0.0230 0.0230 0.0230 1,000 +0.00(+8.49%)
Feb 06, 2024 0.0212 25 -0.00(-7.83%)
Jan 31, 2024 0.0230 0 +0.00(+0.00%)
Jan 29, 2024 0.0230 0 +0.00(+8.49%)
Jan 25, 2024 0.0212 0 +0.00(+6.00%)
Jan 08, 2024 0.0200 68 -0.03(-59.18%)
Dec 29, 2023 0.0490 0 +0.00(+0.00%)
Dec 27, 2023 0.0490 5 -0.00(-1.80%)
Dec 22, 2023 0.0499 0 +0.00(+0.00%)
Dec 18, 2023 0.0499 0 -0.01(-16.42%)
Dec 08, 2023 0.0597 0 -0.00(-0.50%)
Dec 06, 2023 0.0600 0 +0.05(+589.66%)
Dec 04, 2023 0.0087 0 -0.01(-48.82%)
Nov 15, 2023 0.0170 0 +0.00(+0.00%)
Oct 16, 2023 0.0170 0 +0.01(+136.11%)
Oct 10, 2023 0.0072 0 -0.01(-63.45%)
Sep 15, 2023 0.0197 0 +0.00(+0.00%)
Sep 13, 2023 0.0197 0 +0.01(+207.81%)
Aug 29, 2023 0.0064 0 -0.02(-77.14%)
Aug 22, 2023 0.0280 0 +0.01(+55.56%)
Aug 15, 2023 0.0180 0 +0.00(+0.00%)
Aug 14, 2023 0.0180 0.0180 0.0180 0.0180 213 -0.01(-28.00%)
Aug 11, 2023 0.0250 0.0280 0.0250 0.0250 27,000 -0.00(-10.71%)
Aug 10, 2023 0.0280 0.0280 0.0280 0.0280 856 +0.02(+600.00%)
Aug 01, 2023 0.0040 6 +0.00(+166.67%)
Jul 31, 2023 0.0190 0.0190 0.0015 0.0015 154,533 -0.04(-96.05%)
Jul 21, 2023 0.0380 46 +0.02(+69.64%)
Jul 07, 2023 0.0224 0 +0.00(+4.67%)
Jun 23, 2023 0.0214 0 -0.02(-46.50%)
Jun 16, 2023 0.0400 0 +0.00(+0.00%)
Jun 07, 2023 0.0400 5 +0.01(+29.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.