Indicators

Aristocrat Group Corp (OP: ASCC )

0.0880 UNCHANGED

Last Price Updated: 11:06 AM EST, Mar 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2025				0.0880	0	+0.01(+8.64%)
Mar 05, 2025	0.0410	0.0810	0.0410	0.0810	19,439	-0.01(-12.81%)
Mar 03, 2025				0.0929	0	-0.01(-5.59%)
Feb 28, 2025	0.0600	0.0984	0.0600	0.0984	6,370	-0.00(-1.11%)
Feb 25, 2025				0.0995	0	+0.05(+107.72%)
Feb 24, 2025	0.0270	0.1050	0.0230	0.0479	94,216	+0.02(+58.61%)
Feb 21, 2025	0.0220	0.0302	0.0220	0.0302	91,688	+0.02(+155.93%)
Feb 20, 2025	0.0118	0.0118	0.0118	0.0118	100	+0.00(+0.00%)
Feb 18, 2025				0.0118	0	-0.00(-26.25%)
Feb 06, 2025				0.0160	0	+0.00(+0.00%)
Jan 31, 2025				0.0160	0	+0.00(+0.00%)
Jan 30, 2025	0.0160	0.0160	0.0160	0.0160	1,000	+0.00(+0.00%)
Jan 28, 2025				0.0160	0	-0.01(-42.86%)
Jan 27, 2025	0.0193	0.0280	0.0193	0.0280	5,180	+0.02(+154.55%)
Jan 24, 2025	0.0110	0.0110	0.0110	0.0110	150	+0.00(+4.76%)
Jan 23, 2025	0.0105	0.0105	0.0105	0.0105	128	-0.01(-40.34%)
Jan 08, 2025				0.0176	40	+0.01(+151.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.