Indicators

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				24.00	0	+0.00(+0.00%)
Mar 22, 2024				24.00	71	+0.00(+0.00%)
Mar 21, 2024	24.00	24.00	24.00	24.00	4,284	+1.00(+4.35%)
Mar 15, 2024				23.00	0	-1.00(-4.17%)
Feb 29, 2024				24.00	0	+0.01(+0.04%)
Feb 27, 2024				23.99	0	-1.35(-5.33%)
Feb 21, 2024				25.34	0	+0.84(+3.43%)
Feb 20, 2024	24.50	24.50	24.50	24.50	135	-0.95(-3.73%)
Feb 05, 2024				25.45	26	+0.95(+3.88%)
Jan 31, 2024				24.50	0	+0.00(+0.00%)
Jan 30, 2024	24.50	24.50	24.50	24.50	1,552	-0.25(-1.01%)
Jan 29, 2024	23.50	24.75	23.50	24.75	2,002	+1.75(+7.61%)
Jan 26, 2024	23.00	23.00	23.00	23.00	1,000	+0.00(+0.00%)
Jan 24, 2024				23.00	0	+0.00(+0.00%)
Jan 19, 2024				23.00	0	+0.00(+0.00%)
Jan 17, 2024				23.00	0	+0.00(+0.00%)
Jan 12, 2024				23.00	0	+0.30(+1.32%)
Jan 11, 2024	23.00	23.00	22.70	22.70	910	-0.30(-1.30%)
Jan 08, 2024				23.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.