Security Federal Cor (OP: SFDL )

22.50 USD UNCHANGED
Last Price Updated: 3:54 PM EDT, Sep 15, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2020 22.50 22.50 22.50 0 +0.00(+0.00%)
Sep 11, 2020 22.50 22.50 22.50 0 +0.00(+0.00%)
Sep 10, 2020 22.81 22.81 22.50 22.50 1,200 -0.50(-2.17%)
Aug 31, 2020 23.00 23.00 23.00 0 -0.05(-0.22%)
Aug 25, 2020 23.05 23.05 23.05 0 +0.00(+0.00%)
Aug 24, 2020 23.05 23.05 23.05 1 +0.00(+0.00%)
Aug 18, 2020 23.05 23.05 23.05 0 -0.20(-0.86%)
Aug 13, 2020 23.25 23.25 23.25 0 +0.00(+0.00%)
Aug 12, 2020 23.40 23.50 23.25 23.25 1,174 -0.50(-2.11%)
Aug 11, 2020 23.75 23.75 23.75 23.75 1,049 +0.25(+1.06%)
Jul 31, 2020 23.50 23.50 23.50 0 -0.25(-1.05%)
Jul 28, 2020 23.75 23.75 23.75 0 +0.12(+0.53%)
Jul 21, 2020 23.62 23.62 23.62 0 +0.00(+0.00%)
Jul 20, 2020 23.62 23.62 23.40 23.62 400 -0.38(-1.56%)
Jul 15, 2020 24.00 24.00 24.00 0 +0.25(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.