Indicators

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.08	20.18	19.95	20.06	128,529	+0.19(+0.94%)
Feb 28, 2024	19.91	20.01	19.80	19.88	134,185	-0.12(-0.59%)
Feb 27, 2024	19.83	20.10	19.79	19.99	153,248	+0.22(+1.10%)
Feb 26, 2024	19.72	19.88	19.60	19.78	116,470	-0.01(-0.05%)
Feb 23, 2024	19.71	19.91	19.61	19.79	147,031	+0.05(+0.25%)
Feb 22, 2024	20.03	20.03	19.65	19.74	194,596	-0.39(-1.91%)
Feb 21, 2024	20.02	20.19	19.95	20.12	93,561	+0.13(+0.64%)
Feb 20, 2024	19.82	20.21	19.82	19.99	110,704	-0.04(-0.20%)
Feb 16, 2024	20.23	20.26	20.01	20.03	98,111	-0.34(-1.65%)
Feb 15, 2024	20.21	20.39	20.07	20.37	91,031	+0.28(+1.38%)
Feb 14, 2024	19.73	20.12	19.70	20.09	96,682	+0.56(+2.88%)
Feb 13, 2024	19.93	20.02	19.50	19.53	157,841	-0.68(-3.37%)
Feb 12, 2024	19.89	20.30	19.89	20.21	94,230	+0.29(+1.44%)
Feb 09, 2024	19.87	19.94	19.74	19.93	69,823	+0.05(+0.25%)
Feb 08, 2024	19.81	19.89	19.74	19.88	50,935	+0.11(+0.55%)
Feb 07, 2024	19.85	19.89	19.69	19.77	81,031	-0.15(-0.74%)
Feb 06, 2024	19.94	20.03	19.81	19.92	75,901	-0.01(-0.05%)
Feb 05, 2024	19.99	20.01	19.84	19.93	105,159	-0.16(-0.79%)
Feb 02, 2024	20.24	20.31	20.07	20.08	99,348	-0.33(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.