Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 23.11 23.31 23.02 23.25 60,511 +0.09(+0.39%)
Dec 01, 2022 23.30 23.34 23.04 23.16 71,355 -0.07(-0.30%)
Nov 30, 2022 22.88 23.23 22.48 23.23 163,608 +0.46(+2.02%)
Nov 29, 2022 22.79 22.89 22.53 22.77 63,544 +0.03(+0.13%)
Nov 28, 2022 22.74 23.04 22.56 22.74 92,689 -0.12(-0.52%)
Nov 25, 2022 22.86 23.00 22.83 22.86 82,189 +0.03(+0.13%)
Nov 23, 2022 23.00 23.01 22.80 22.83 51,413 -0.08(-0.35%)
Nov 22, 2022 22.81 22.99 22.64 22.91 163,694 +0.20(+0.88%)
Nov 21, 2022 22.82 22.94 22.62 22.71 53,480 -0.08(-0.35%)
Nov 18, 2022 22.92 22.97 22.62 22.79 85,332 +0.23(+1.02%)
Nov 17, 2022 22.25 22.56 22.25 22.56 45,899 +0.13(+0.58%)
Nov 16, 2022 22.51 22.66 22.29 22.43 71,904 -0.01(-0.04%)
Nov 15, 2022 22.57 22.76 22.30 22.44 55,057 +0.06(+0.27%)
Nov 14, 2022 22.26 22.64 22.16 22.38 83,613 +0.12(+0.54%)
Nov 11, 2022 23.25 23.25 22.19 22.26 85,331 -1.03(-4.42%)
Nov 10, 2022 23.20 23.44 22.81 23.29 155,954 +0.74(+3.28%)
Nov 09, 2022 22.72 22.85 22.47 22.55 53,862 -0.31(-1.36%)
Nov 08, 2022 22.88 23.25 22.79 22.86 52,014 -0.10(-0.44%)
Nov 07, 2022 22.83 23.15 22.67 22.96 94,066 +0.37(+1.64%)
Nov 04, 2022 22.52 22.63 22.21 22.59 89,773 +0.30(+1.35%)
Nov 03, 2022 22.12 22.48 22.05 22.29 74,882 -0.03(-0.13%)
Nov 02, 2022 22.79 22.89 22.18 22.32 77,038 -0.38(-1.67%)
Nov 01, 2022 22.66 22.88 22.49 22.70 70,955 +0.14(+0.62%)
Oct 31, 2022 22.65 22.78 22.48 22.56 96,027 -0.24(-1.05%)
Oct 28, 2022 22.33 22.82 22.20 22.80 101,065 +0.58(+2.61%)
Oct 27, 2022 21.94 22.43 21.88 22.22 101,565 +0.46(+2.11%)
Oct 26, 2022 21.95 21.98 21.62 21.76 62,759 -0.06(-0.27%)
Oct 25, 2022 21.48 21.85 21.43 21.82 82,849 +0.34(+1.58%)
Oct 24, 2022 21.73 21.80 21.43 21.48 62,868 -0.10(-0.46%)
Oct 21, 2022 21.25 21.69 21.13 21.58 100,441 +0.49(+2.32%)
Oct 20, 2022 21.11 21.39 20.74 21.09 71,540 +0.05(+0.24%)
Oct 19, 2022 21.24 21.26 20.83 21.04 74,314 -0.18(-0.85%)
Oct 18, 2022 21.27 21.46 21.07 21.22 105,020 +0.11(+0.52%)
Oct 17, 2022 21.00 21.23 20.94 21.11 129,606 +0.39(+1.88%)
Oct 14, 2022 21.19 21.23 20.61 20.72 110,969 -0.39(-1.85%)
Oct 13, 2022 20.14 21.21 20.13 21.11 109,919 +0.63(+3.08%)
Oct 12, 2022 20.39 20.62 20.19 20.48 64,765 +0.19(+0.94%)
Oct 11, 2022 20.21 20.43 20.14 20.29 165,348 +0.05(+0.25%)
Oct 10, 2022 20.01 20.30 20.01 20.24 92,299 +0.37(+1.86%)
Oct 07, 2022 20.33 20.35 19.83 19.87 124,538 -0.50(-2.45%)
Oct 06, 2022 20.53 20.62 20.25 20.37 87,929 -0.25(-1.21%)
Oct 05, 2022 20.34 20.66 20.33 20.62 117,326 -0.10(-0.48%)
Oct 04, 2022 20.20 20.88 20.20 20.72 167,015 +0.57(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.