Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (CSE: ACME )

0.0600 UNCHANGED
Official Closing Price Updated: 1:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2700 0.2700 0.2550 0.2600 22,980 -0.01(-3.70%)
Jul 28, 2023 0.2450 0.2950 0.2450 0.2700 14,090 +0.02(+5.88%)
Jul 27, 2023 0.2700 0.2800 0.2400 0.2550 131,202 -0.02(-7.27%)
Jul 26, 2023 0.2800 0.2850 0.2750 0.2750 100,092 -0.01(-1.79%)
Jul 25, 2023 0.2850 0.2850 0.2800 0.2800 10,000 +0.01(+1.82%)
Jul 24, 2023 0.2800 0.2800 0.2750 0.2750 20,720 -0.01(-1.79%)
Jul 21, 2023 0.2850 0.2900 0.2800 0.2800 2,500 +0.00(+0.00%)
Jul 20, 2023 0.2950 0.2950 0.2800 0.2800 15,500 +0.00(+0.00%)
Jul 19, 2023 0.2750 0.2900 0.2750 0.2800 36,551 -0.00(-1.75%)
Jul 18, 2023 0.2750 0.2850 0.2750 0.2850 16,650 -0.02(-5.00%)
Jul 14, 2023 0.3000 294 -0.01(-1.64%)
Jul 13, 2023 0.3050 0.3050 0.3000 0.3050 24,268 -0.01(-3.17%)
Jul 12, 2023 0.2950 0.3150 0.2950 0.3150 57,986 +0.03(+10.53%)
Jul 11, 2023 0.2900 0.3100 0.2850 0.2850 55,600 +0.00(+1.79%)
Jul 10, 2023 0.2850 0.2850 0.2750 0.2800 11,543 -0.01(-5.08%)
Jul 07, 2023 0.2950 0.2950 0.2800 0.2950 15,399 +0.01(+1.72%)
Jul 06, 2023 0.2900 0.2950 0.2800 0.2900 4,680 -0.01(-3.33%)
Jul 05, 2023 0.3000 0.3050 0.2800 0.3000 11,969 +0.01(+1.69%)
Jul 04, 2023 0.3050 0.3250 0.2700 0.2950 48,905 -0.02(-6.35%)
Jun 30, 2023 0.3150 0 +0.00(+0.00%)
Jun 29, 2023 0.3150 0.3450 0.3050 0.3150 34,400 +0.01(+1.61%)
Jun 28, 2023 0.3050 0.3350 0.3050 0.3100 32,202 -0.02(-6.06%)
Jun 27, 2023 0.3300 0.3450 0.3050 0.3300 57,537 -0.02(-7.04%)
Jun 26, 2023 0.3350 0.3550 0.3050 0.3550 64,530 +0.02(+7.58%)
Jun 23, 2023 0.3200 0.3300 0.3200 0.3300 34,251 +0.02(+4.76%)
Jun 22, 2023 0.3300 0.3350 0.3150 0.3150 88,915 +0.01(+1.61%)
Jun 21, 2023 0.3100 0.3200 0.3100 0.3100 16,204 +0.01(+1.64%)
Jun 20, 2023 0.3100 0.3100 0.3000 0.3050 14,635 +0.01(+1.67%)
Jun 19, 2023 0.2900 0.3000 0.2900 0.3000 9,352 -0.01(-1.64%)
Jun 16, 2023 0.3050 0.3100 0.3000 0.3050 14,350 +0.00(+0.00%)
Jun 15, 2023 0.3150 0.3250 0.2950 0.3050 178,843 -0.01(-3.17%)
Jun 14, 2023 0.3200 0.3300 0.2900 0.3150 91,909 +0.01(+1.61%)
Jun 13, 2023 0.3200 0.3400 0.2950 0.3100 85,663 +0.00(+0.00%)
Jun 12, 2023 0.3150 0.3150 0.2850 0.3100 106,849 +0.00(+0.00%)
Jun 09, 2023 0.3200 0.3200 0.3100 0.3100 24,500 -0.01(-1.59%)
Jun 08, 2023 0.3100 0.3400 0.2950 0.3150 120,500 +0.01(+1.61%)
Jun 07, 2023 0.3200 0.3450 0.2850 0.3100 88,783 -0.01(-1.59%)
Jun 06, 2023 0.3000 0.3250 0.2850 0.3150 151,178 -0.02(-4.55%)
Jun 05, 2023 0.3400 0.3400 0.3100 0.3300 15,640 -0.01(-1.49%)
Jun 02, 2023 0.3000 0.3350 0.3000 0.3350 25,200 +0.03(+9.84%)
Jun 01, 2023 0.3650 0.3650 0.3000 0.3050 71,390 -0.04(-12.86%)
May 31, 2023 0.3400 0.3500 0.3250 0.3500 92,000 +0.01(+2.94%)
May 30, 2023 0.3550 0.3600 0.3350 0.3400 16,627 -0.01(-4.23%)
May 29, 2023 0.3600 0.3600 0.3550 0.3550 4,007 -0.01(-1.39%)
May 26, 2023 0.3050 0.3600 0.3050 0.3600 49,039 +0.06(+20.00%)
May 25, 2023 0.2950 0.3000 0.2950 0.3000 13,750 -0.01(-3.23%)
May 24, 2023 0.3100 0.3200 0.3100 0.3100 80,950 -0.02(-6.06%)
May 23, 2023 0.3500 0.3500 0.3100 0.3300 38,751 -0.02(-5.71%)
May 18, 2023 0.3500 0 -0.01(-1.41%)
May 17, 2023 0.3600 0.3600 0.3400 0.3550 15,374 -0.02(-5.33%)
May 16, 2023 0.3800 0.3850 0.3700 0.3750 20,100 +0.02(+5.63%)
May 15, 2023 0.3900 0.3950 0.3400 0.3550 79,266 -0.05(-11.25%)
May 12, 2023 0.4100 0.4100 0.3850 0.4000 13,500 -0.01(-2.44%)
May 11, 2023 0.4100 0.4100 0.3850 0.4100 17,762 +0.00(+0.00%)
May 10, 2023 0.3350 0.4100 0.3350 0.4100 189,953 +0.07(+22.39%)
May 09, 2023 0.3250 0.3350 0.3200 0.3350 43,016 +0.01(+3.08%)
May 08, 2023 0.3000 0.3250 0.3000 0.3250 30,796 +0.02(+6.56%)
May 05, 2023 0.3100 0.3100 0.2800 0.3050 46,800 -0.02(-4.69%)
May 04, 2023 0.3100 0.3200 0.2950 0.3200 31,100 +0.00(+0.00%)
May 03, 2023 0.3400 0.3400 0.3000 0.3200 349,166 -0.03(-9.86%)
May 02, 2023 0.3800 0.3800 0.3550 0.3550 14,740 -0.04(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.