Indicators

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				4.990	0	+0.13(+2.67%)
Sep 22, 2023				4.860	0	-0.08(-1.62%)
Sep 21, 2023	4.940	4.940	4.940	4.940	3,100	+0.00(+0.00%)
Sep 20, 2023	4.940	4.940	4.930	4.940	4,800	+0.00(+0.00%)
Sep 18, 2023				4.940	50	+0.14(+2.92%)
Sep 14, 2023				4.800	0	+0.01(+0.21%)
Sep 11, 2023				4.790	0	-0.02(-0.42%)
Aug 18, 2023				4.810	3	-0.01(-0.21%)
Aug 10, 2023				4.820	0	-0.08(-1.63%)
Aug 02, 2023				4.900	0	-0.05(-1.01%)
Jul 31, 2023				4.950	0	+0.10(+2.06%)
Jul 27, 2023				4.850	0	-0.01(-0.21%)
Jul 25, 2023				4.860	0	-0.09(-1.82%)
Jul 24, 2023	4.950	4.950	4.950	4.950	5,800	+0.06(+1.23%)
Jul 19, 2023				4.890	0	+0.04(+0.82%)
Jul 18, 2023	4.850	4.850	4.850	4.850	200	+0.03(+0.62%)
Jul 12, 2023				4.820	0	+0.05(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.