Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.970 +0.010 (+0.20%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 4.990 0 +0.13(+2.67%)
Sep 22, 2023 4.860 0 -0.08(-1.62%)
Sep 21, 2023 4.940 4.940 4.940 4.940 3,100 +0.00(+0.00%)
Sep 20, 2023 4.940 4.940 4.930 4.940 4,800 +0.00(+0.00%)
Sep 18, 2023 4.940 50 +0.14(+2.92%)
Sep 14, 2023 4.800 0 +0.01(+0.21%)
Sep 11, 2023 4.790 0 -0.02(-0.42%)
Aug 18, 2023 4.810 3 -0.01(-0.21%)
Aug 10, 2023 4.820 0 -0.08(-1.63%)
Aug 02, 2023 4.900 0 -0.05(-1.01%)
Jul 31, 2023 4.950 0 +0.10(+2.06%)
Jul 27, 2023 4.850 0 -0.01(-0.21%)
Jul 25, 2023 4.860 0 -0.09(-1.82%)
Jul 24, 2023 4.950 4.950 4.950 4.950 5,800 +0.06(+1.23%)
Jul 19, 2023 4.890 0 +0.04(+0.82%)
Jul 18, 2023 4.850 4.850 4.850 4.850 200 +0.03(+0.62%)
Jul 12, 2023 4.820 0 +0.05(+1.05%)
Jul 04, 2023 4.770 0 -0.03(-0.63%)
Jun 23, 2023 4.800 0 +0.00(+0.00%)
Jun 22, 2023 4.830 4.830 4.800 4.800 400 -0.12(-2.44%)
Jun 13, 2023 4.920 0 +0.16(+3.36%)
May 01, 2023 4.760 0 -0.06(-1.24%)
Apr 20, 2023 4.820 0 -0.18(-3.60%)
Apr 18, 2023 5.000 0 +0.08(+1.63%)
Mar 29, 2023 4.920 0 -0.05(-1.01%)
Mar 27, 2023 4.970 0 -0.03(-0.60%)
Mar 24, 2023 5.000 5.000 5.000 5.000 2,000 +0.00(+0.00%)
Mar 23, 2023 5.000 5.000 5.000 5.000 8,000 +0.03(+0.60%)
Mar 21, 2023 4.970 0 -0.02(-0.40%)
Mar 20, 2023 4.990 4.990 4.990 4.990 900 +0.00(+0.00%)
Mar 16, 2023 4.990 0 +0.08(+1.63%)
Mar 09, 2023 4.910 0 +0.00(+0.00%)
Mar 06, 2023 4.910 0 -0.08(-1.60%)
Feb 21, 2023 4.990 0 +0.00(+0.00%)
Feb 17, 2023 4.990 0 +0.08(+1.63%)
Feb 09, 2023 4.910 0 -0.08(-1.60%)
Feb 08, 2023 4.980 4.990 4.950 4.990 14,855 +0.04(+0.81%)
Feb 02, 2023 4.950 0 -0.03(-0.60%)
Jan 20, 2023 4.980 0 -0.08(-1.58%)
Jan 17, 2023 5.060 0 +0.13(+2.64%)
Jan 12, 2023 4.930 0 +0.03(+0.61%)
Jan 11, 2023 4.900 4.900 4.900 4.900 2,700 +0.00(+0.00%)
Jan 10, 2023 4.900 4.900 4.900 4.900 1,603 +0.00(+0.00%)
Jan 09, 2023 4.900 4.900 4.900 4.900 400 -0.01(-0.20%)
Dec 28, 2022 4.910 0 -0.04(-0.81%)
Dec 23, 2022 4.950 0 +0.05(+1.02%)
Dec 21, 2022 4.900 0 -0.01(-0.20%)
Dec 13, 2022 4.910 0 -0.04(-0.81%)
Dec 09, 2022 4.950 0 -0.05(-1.00%)
Dec 08, 2022 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Dec 06, 2022 5.000 0 +0.01(+0.20%)
Nov 30, 2022 4.990 0 +0.02(+0.40%)
Nov 29, 2022 4.970 4.970 4.970 4.970 400 -0.03(-0.60%)
Nov 16, 2022 5.000 0 +0.00(+0.00%)
Nov 15, 2022 5.000 5.000 5.000 5.000 4,100 +0.04(+0.81%)
Nov 08, 2022 4.960 0 -0.04(-0.80%)
Nov 07, 2022 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Nov 01, 2022 5.000 0 +0.00(+0.00%)
Oct 31, 2022 5.000 5.000 5.000 5.000 2,200 +0.04(+0.81%)
Oct 28, 2022 4.960 4.960 4.960 4.960 340 -0.04(-0.80%)
Oct 26, 2022 5.000 0 +0.01(+0.20%)
Oct 20, 2022 4.990 0 +0.00(+0.00%)
Oct 19, 2022 4.990 4.990 4.990 4.990 1,700 -0.01(-0.20%)
Oct 18, 2022 5.000 5.000 5.000 5.000 100 +0.01(+0.20%)
Oct 14, 2022 4.990 0 +0.00(+0.00%)
Oct 11, 2022 4.990 0 -0.12(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.