Indicators

Ennis Inc (NY: EBF )

19.70 +0.03 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.70	20.74	20.42	20.47	150,162	-0.23(-1.12%)
Sep 28, 2023	20.82	20.99	20.66	20.71	48,203	-0.13(-0.60%)
Sep 27, 2023	20.71	20.95	20.70	20.83	64,425	+0.15(+0.75%)
Sep 26, 2023	20.97	21.00	20.56	20.68	78,273	-0.34(-1.61%)
Sep 25, 2023	20.50	21.06	20.78	21.01	96,806	+0.51(+2.49%)
Sep 22, 2023	20.35	20.61	20.35	20.50	65,009	+0.19(+0.95%)
Sep 21, 2023	20.32	20.62	20.20	20.31	66,422	-0.06(-0.28%)
Sep 20, 2023	20.47	20.60	20.37	20.37	78,035	-0.06(-0.28%)
Sep 19, 2023	20.71	20.78	20.39	20.43	81,283	-0.33(-1.58%)
Sep 18, 2023	20.49	20.89	20.23	20.75	84,186	+0.49(+2.43%)
Sep 15, 2023	20.34	20.48	20.10	20.26	289,228	-0.14(-0.66%)
Sep 14, 2023	20.24	20.49	20.24	20.40	50,560	+0.16(+0.81%)
Sep 13, 2023	20.62	20.64	20.22	20.23	65,076	-0.39(-1.87%)
Sep 12, 2023	21.06	21.09	20.62	20.62	67,848	-0.41(-1.93%)
Sep 11, 2023	20.78	21.08	20.75	21.02	75,010	+0.33(+1.58%)
Sep 08, 2023	20.79	20.84	20.65	20.70	44,012	-0.01(-0.05%)
Sep 07, 2023	20.69	20.90	20.45	20.71	88,861	+0.04(+0.19%)
Sep 06, 2023	20.70	20.73	20.59	20.67	43,534	+0.05(+0.23%)
Sep 05, 2023	20.76	20.76	20.45	20.62	64,822	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.