Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 12, 2024 21.39 21.39 21.03 21.24 84,681 -0.18(-0.84%)
Dec 11, 2024 21.49 21.68 21.32 21.42 142,183 +0.00(+0.00%)
Dec 10, 2024 21.32 21.57 21.10 21.42 105,981 +0.14(+0.66%)
Dec 09, 2024 21.15 21.35 21.09 21.28 84,667 +0.12(+0.57%)
Dec 06, 2024 21.38 21.38 20.99 21.16 66,527 -0.17(-0.80%)
Dec 05, 2024 21.27 21.39 20.99 21.33 111,293 +0.04(+0.19%)
Dec 04, 2024 21.22 21.33 21.01 21.29 106,602 -0.02(-0.09%)
Dec 03, 2024 21.38 21.38 21.02 21.31 72,954 -0.06(-0.28%)
Dec 02, 2024 21.37 21.48 21.18 21.37 97,277 +0.04(+0.19%)
Nov 29, 2024 21.36 21.50 21.25 21.33 50,935 +0.09(+0.42%)
Nov 27, 2024 21.49 21.65 21.11 21.24 84,417 -0.09(-0.42%)
Nov 26, 2024 21.12 21.48 21.06 21.33 122,023 +0.18(+0.85%)
Nov 25, 2024 21.06 21.49 21.06 21.15 130,463 +0.19(+0.91%)
Nov 22, 2024 20.81 21.02 20.68 20.96 136,772 +0.20(+0.96%)
Nov 21, 2024 20.76 21.01 20.63 20.76 224,018 +0.08(+0.39%)
Nov 20, 2024 20.69 20.79 20.53 20.68 92,141 -0.18(-0.86%)
Nov 19, 2024 21.03 21.04 20.71 20.86 120,723 -0.20(-0.95%)
Nov 18, 2024 21.31 21.38 21.01 21.06 87,890 -0.16(-0.75%)
Nov 15, 2024 21.64 21.64 21.21 21.22 87,280 -0.33(-1.53%)
Nov 14, 2024 21.65 21.73 21.34 21.55 137,977 -0.16(-0.74%)
Nov 13, 2024 21.88 21.99 21.69 21.71 81,870 -0.01(-0.05%)
Nov 12, 2024 22.14 22.23 21.61 21.72 144,273 -0.40(-1.81%)
Nov 11, 2024 22.29 22.29 21.92 22.12 172,204 +0.03(+0.14%)
Nov 08, 2024 22.15 22.29 21.89 22.09 200,976 +0.03(+0.14%)
Nov 07, 2024 21.75 22.26 21.57 22.06 256,935 +0.43(+1.99%)
Nov 06, 2024 20.99 21.75 20.99 21.63 217,113 +1.16(+5.67%)
Nov 05, 2024 20.26 20.48 20.26 20.47 106,341 +0.28(+1.39%)
Nov 04, 2024 20.25 20.41 20.15 20.19 138,734 -0.05(-0.25%)
Nov 01, 2024 20.36 20.43 20.02 20.24 154,126 -0.12(-0.59%)
Oct 31, 2024 20.43 20.70 20.35 20.36 125,384 -0.07(-0.34%)
Oct 30, 2024 20.52 20.77 20.41 20.43 128,924 -0.18(-0.87%)
Oct 29, 2024 20.44 20.61 20.36 20.61 139,048 +0.01(+0.05%)
Oct 28, 2024 20.54 20.68 20.45 20.60 106,468 +0.09(+0.44%)
Oct 25, 2024 20.79 20.87 20.47 20.51 129,602 -0.24(-1.16%)
Oct 24, 2024 20.68 20.87 20.53 20.75 102,324 -0.05(-0.24%)
Oct 23, 2024 20.55 20.81 20.48 20.80 204,058 +0.19(+0.92%)
Oct 22, 2024 20.65 20.65 20.36 20.61 149,743 -0.08(-0.39%)
Oct 21, 2024 20.85 21.05 20.62 20.69 162,079 -0.16(-0.77%)
Oct 18, 2024 21.26 21.26 20.84 20.85 141,796 -0.39(-1.84%)
Oct 17, 2024 21.35 21.36 20.78 21.24 162,862 -0.14(-0.65%)
Oct 16, 2024 21.14 21.52 21.14 21.38 175,569 +0.31(+1.47%)
Oct 15, 2024 20.50 21.24 20.50 21.07 280,585 +0.49(+2.38%)
Oct 14, 2024 20.48 20.60 20.14 20.58 771,510 +0.15(+0.73%)
Oct 11, 2024 21.21 21.48 20.26 20.43 369,949 -0.93(-4.35%)
Oct 10, 2024 21.53 21.56 21.26 21.36 1,756,263 -0.09(-0.41%)
Oct 09, 2024 21.44 21.59 21.23 21.45 197,157 +0.20(+0.96%)
Oct 08, 2024 21.86 21.94 21.18 21.24 256,242 -0.50(-2.32%)
Oct 07, 2024 21.54 21.90 21.28 21.75 316,168 +0.21(+0.99%)
Oct 04, 2024 21.48 21.64 21.36 21.54 163,090 +0.39(+1.84%)
Oct 03, 2024 21.17 21.46 21.07 21.15 183,215 +0.11(+0.51%)
Oct 02, 2024 21.71 21.87 21.00 21.04 349,695 -0.65(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.