Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 20.07 20.47 20.07 20.25 109,307 -0.04(-0.20%)
Feb 16, 2024 20.49 20.52 20.27 20.29 96,873 -0.34(-1.65%)
Feb 15, 2024 20.47 20.65 20.33 20.63 89,882 +0.28(+1.38%)
Feb 14, 2024 19.98 20.38 19.95 20.35 95,462 +0.57(+2.88%)
Feb 13, 2024 20.18 20.27 19.75 19.78 155,849 -0.69(-3.37%)
Feb 12, 2024 20.14 20.56 20.14 20.47 93,041 +0.29(+1.44%)
Feb 09, 2024 20.12 20.19 19.99 20.18 68,942 +0.05(+0.25%)
Feb 08, 2024 20.06 20.14 19.99 20.13 50,292 +0.11(+0.55%)
Feb 07, 2024 20.10 20.14 19.94 20.02 80,008 -0.15(-0.74%)
Feb 06, 2024 20.19 20.29 20.06 20.17 74,943 -0.01(-0.05%)
Feb 05, 2024 20.25 20.27 20.09 20.18 103,832 -0.16(-0.79%)
Feb 02, 2024 20.50 20.57 20.33 20.34 98,094 -0.33(-1.60%)
Feb 01, 2024 20.50 20.68 20.41 20.67 85,686 +0.30(+1.47%)
Jan 31, 2024 20.63 20.77 20.30 20.37 117,126 -0.28(-1.36%)
Jan 30, 2024 20.64 20.87 20.62 20.65 69,804 -0.02(-0.10%)
Jan 29, 2024 20.69 20.80 20.49 20.67 152,430 -0.11(-0.53%)
Jan 26, 2024 20.89 20.90 20.71 20.78 49,625 +0.01(+0.05%)
Jan 25, 2024 20.73 20.79 20.55 20.77 82,801 +0.23(+1.12%)
Jan 24, 2024 20.56 20.56 20.35 20.54 92,049 +0.13(+0.64%)
Jan 23, 2024 20.70 20.71 20.40 20.41 87,769 -0.16(-0.78%)
Jan 22, 2024 20.39 20.57 20.33 20.57 81,651 +0.29(+1.43%)
Jan 19, 2024 20.47 20.47 20.16 20.28 87,515 -0.08(-0.39%)
Jan 18, 2024 20.52 20.65 20.26 20.36 76,360 -0.12(-0.59%)
Jan 17, 2024 20.30 20.62 20.28 20.48 107,469 -0.02(-0.10%)
Jan 16, 2024 21.00 21.00 20.37 20.50 239,329 -0.57(-2.71%)
Jan 12, 2024 21.21 21.23 20.96 21.07 68,193 +0.05(+0.24%)
Jan 11, 2024 21.01 21.06 20.82 21.02 73,541 -0.11(-0.52%)
Jan 10, 2024 20.99 21.14 20.88 21.13 137,168 +0.07(+0.33%)
Jan 09, 2024 21.10 21.15 20.90 21.06 156,344 -0.14(-0.66%)
Jan 08, 2024 21.23 21.25 21.05 21.20 55,132 +0.02(+0.09%)
Jan 05, 2024 21.40 21.46 21.16 21.18 105,223 -0.31(-1.44%)
Jan 04, 2024 21.31 21.51 21.25 21.49 97,275 +0.13(+0.61%)
Jan 03, 2024 22.01 22.01 21.34 21.36 91,546 -0.57(-2.60%)
Jan 02, 2024 21.67 21.94 21.67 21.93 86,369 +0.27(+1.23%)
Dec 29, 2023 21.75 21.85 21.64 21.66 72,231 -0.08(-0.36%)
Dec 28, 2023 21.78 21.91 21.70 21.74 59,219 -0.10(-0.45%)
Dec 27, 2023 21.90 22.00 21.80 21.84 43,165 -0.10(-0.45%)
Dec 26, 2023 22.04 22.10 21.81 21.94 79,166 -0.02(-0.09%)
Dec 22, 2023 21.88 22.21 21.88 21.96 59,365 +0.19(+0.86%)
Dec 21, 2023 21.48 21.83 21.45 21.77 120,805 +0.33(+1.52%)
Dec 20, 2023 21.55 21.92 21.39 21.45 227,459 -0.07(-0.32%)
Dec 19, 2023 21.31 21.55 21.18 21.51 151,540 +0.37(+1.73%)
Dec 18, 2023 22.13 22.31 20.72 21.15 183,451 -1.33(-5.94%)
Dec 15, 2023 22.49 22.91 22.39 22.48 288,167 +0.03(+0.13%)
Dec 14, 2023 22.58 22.66 22.26 22.45 73,422 +0.03(+0.13%)
Dec 13, 2023 21.94 22.47 21.74 22.42 127,275 +0.55(+2.53%)
Dec 12, 2023 22.12 22.12 21.82 21.87 71,008 -0.22(-0.98%)
Dec 11, 2023 21.99 22.18 21.99 22.09 70,202 +0.11(+0.50%)
Dec 08, 2023 21.79 22.12 21.78 21.98 56,711 +0.08(+0.36%)
Dec 07, 2023 21.58 21.90 21.49 21.90 73,488 +0.33(+1.51%)
Dec 06, 2023 21.75 21.92 21.56 21.57 63,374 -0.06(-0.27%)
Dec 05, 2023 21.75 21.83 21.58 21.63 67,924 -0.23(-1.04%)
Dec 04, 2023 21.40 21.94 21.40 21.86 78,923 +0.52(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.