Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.570 -0.018 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.260 6.380 6.260 6.330 167,199 +0.08(+1.28%)
Mar 30, 2023 6.240 6.290 6.240 6.250 151,546 +0.03(+0.48%)
Mar 29, 2023 6.150 6.241 6.150 6.220 102,149 +0.11(+1.80%)
Mar 28, 2023 6.110 6.160 6.110 6.110 133,618 -0.04(-0.65%)
Mar 27, 2023 6.130 6.155 6.110 6.150 129,228 +0.05(+0.82%)
Mar 24, 2023 6.150 6.150 6.094 6.100 89,677 -0.03(-0.49%)
Mar 23, 2023 6.180 6.220 6.110 6.130 205,294 -0.05(-0.81%)
Mar 22, 2023 6.200 6.260 6.170 6.180 160,109 +0.00(+0.00%)
Mar 21, 2023 6.130 6.218 6.130 6.180 167,055 +0.05(+0.82%)
Mar 20, 2023 6.110 6.169 6.090 6.130 124,988 +0.00(+0.00%)
Mar 17, 2023 6.180 6.200 6.100 6.130 127,749 -0.06(-0.97%)
Mar 16, 2023 6.150 6.201 6.140 6.190 285,550 -0.02(-0.32%)
Mar 15, 2023 6.250 6.280 6.160 6.210 263,528 -0.09(-1.43%)
Mar 14, 2023 6.300 6.335 6.260 6.300 270,170 +0.08(+1.29%)
Mar 13, 2023 6.380 6.420 6.220 6.220 236,245 -0.24(-3.72%)
Mar 10, 2023 6.460 6.560 6.410 6.460 127,935 -0.05(-0.77%)
Mar 09, 2023 6.650 6.695 6.510 6.510 128,564 -0.14(-2.11%)
Mar 08, 2023 6.710 6.735 6.650 6.650 61,712 -0.05(-0.75%)
Mar 07, 2023 6.730 6.740 6.630 6.700 121,994 +0.00(+0.00%)
Mar 06, 2023 6.720 6.720 6.670 6.700 143,804 +0.02(+0.30%)
Mar 03, 2023 6.690 6.700 6.610 6.680 188,482 +0.04(+0.60%)
Mar 02, 2023 6.640 6.730 6.560 6.640 212,630 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.