Skip to main content

Allspring Income Opportunities Fund (NY: EAD )

6.680 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 6.660 6.690 6.635 6.680 148,209 +0.04(+0.60%)
Mar 26, 2024 6.660 6.660 6.620 6.640 77,818 +0.01(+0.15%)
Mar 25, 2024 6.670 6.670 6.620 6.630 124,542 -0.03(-0.45%)
Mar 22, 2024 6.660 6.690 6.630 6.660 78,207 +0.02(+0.30%)
Mar 21, 2024 6.630 6.700 6.630 6.640 171,631 +0.00(+0.00%)
Mar 20, 2024 6.610 6.640 6.605 6.640 129,671 +0.01(+0.15%)
Mar 19, 2024 6.590 6.640 6.590 6.630 94,461 +0.03(+0.45%)
Mar 18, 2024 6.610 6.620 6.590 6.600 57,123 +0.01(+0.15%)
Mar 15, 2024 6.620 6.620 6.580 6.590 72,215 -0.02(-0.30%)
Mar 14, 2024 6.650 6.650 6.590 6.610 109,032 -0.02(-0.30%)
Mar 13, 2024 6.620 6.650 6.600 6.630 179,239 +0.03(+0.45%)
Mar 12, 2024 6.590 6.620 6.540 6.600 185,897 +0.02(+0.30%)
Mar 11, 2024 6.560 6.590 6.560 6.580 155,328 -0.05(-0.75%)
Mar 08, 2024 6.640 6.660 6.610 6.630 1,218,528 +0.01(+0.15%)
Mar 07, 2024 6.650 6.650 6.615 6.620 161,230 +0.00(+0.00%)
Mar 06, 2024 6.660 6.660 6.620 6.620 175,606 -0.01(-0.15%)
Mar 05, 2024 6.630 6.660 6.610 6.630 216,409 +0.00(+0.00%)
Mar 04, 2024 6.650 6.680 6.630 6.630 197,953 -0.04(-0.60%)
Mar 01, 2024 6.690 6.690 6.650 6.670 149,932 +0.00(+0.00%)
Feb 29, 2024 6.670 6.690 6.640 6.670 107,368 +0.02(+0.30%)
Feb 28, 2024 6.630 6.650 6.600 6.650 126,982 +0.05(+0.76%)
Feb 27, 2024 6.630 6.630 6.590 6.600 143,103 +0.01(+0.15%)
Feb 26, 2024 6.630 6.640 6.590 6.590 169,109 -0.04(-0.60%)
Feb 23, 2024 6.650 6.655 6.585 6.630 174,577 -0.01(-0.15%)
Feb 22, 2024 6.660 6.660 6.630 6.640 119,238 +0.00(+0.00%)
Feb 21, 2024 6.620 6.670 6.610 6.640 146,302 +0.03(+0.45%)
Feb 20, 2024 6.600 6.636 6.600 6.610 113,794 -0.01(-0.15%)
Feb 16, 2024 6.650 6.700 6.570 6.620 123,237 -0.04(-0.60%)
Feb 15, 2024 6.690 6.700 6.630 6.660 226,059 -0.01(-0.15%)
Feb 14, 2024 6.690 6.710 6.650 6.670 192,794 +0.03(+0.45%)
Feb 13, 2024 6.680 6.695 6.630 6.640 123,000 -0.08(-1.19%)
Feb 12, 2024 6.720 6.750 6.680 6.720 135,972 -0.04(-0.59%)
Feb 09, 2024 6.790 6.810 6.750 6.760 162,319 +0.01(+0.15%)
Feb 08, 2024 6.750 6.761 6.740 6.750 165,788 +0.02(+0.30%)
Feb 07, 2024 6.720 6.750 6.705 6.730 171,794 +0.01(+0.15%)
Feb 06, 2024 6.660 6.720 6.650 6.720 130,091 +0.07(+1.05%)
Feb 05, 2024 6.670 6.675 6.620 6.650 161,766 -0.03(-0.45%)
Feb 02, 2024 6.730 6.730 6.670 6.680 222,590 -0.07(-1.04%)
Feb 01, 2024 6.720 6.750 6.700 6.750 295,613 +0.07(+1.05%)
Jan 31, 2024 6.700 6.740 6.660 6.680 341,889 -0.02(-0.30%)
Jan 30, 2024 6.660 6.720 6.635 6.700 225,288 +0.04(+0.60%)
Jan 29, 2024 6.650 6.670 6.640 6.660 123,840 +0.01(+0.15%)
Jan 26, 2024 6.630 6.660 6.630 6.650 156,706 +0.01(+0.15%)
Jan 25, 2024 6.650 6.660 6.635 6.640 113,829 +0.02(+0.30%)
Jan 24, 2024 6.590 6.620 6.590 6.620 130,559 +0.05(+0.76%)
Jan 23, 2024 6.520 6.600 6.520 6.570 174,264 -0.01(-0.15%)
Jan 22, 2024 6.540 6.580 6.519 6.580 115,453 +0.07(+1.08%)
Jan 19, 2024 6.570 6.570 6.480 6.510 142,380 -0.03(-0.46%)
Jan 18, 2024 6.550 6.560 6.520 6.540 175,262 +0.00(+0.00%)
Jan 17, 2024 6.560 6.580 6.525 6.540 159,675 -0.04(-0.61%)
Jan 16, 2024 6.600 6.630 6.560 6.580 121,669 -0.03(-0.45%)
Jan 12, 2024 6.600 6.640 6.580 6.610 84,378 -0.06(-0.90%)
Jan 11, 2024 6.640 6.670 6.635 6.670 155,433 +0.02(+0.30%)
Jan 10, 2024 6.650 6.670 6.630 6.650 216,253 +0.02(+0.30%)
Jan 09, 2024 6.640 6.640 6.554 6.630 326,597 -0.01(-0.15%)
Jan 08, 2024 6.600 6.640 6.595 6.640 116,629 +0.04(+0.61%)
Jan 05, 2024 6.600 6.610 6.590 6.600 134,623 +0.00(+0.00%)
Jan 04, 2024 6.600 6.600 6.570 6.600 129,232 +0.01(+0.15%)
Jan 03, 2024 6.570 6.600 6.525 6.590 153,555 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.