Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (CSE: ACME )

0.0600 UNCHANGED
Official Closing Price Updated: 1:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6500 0.7500 0.6500 0.7000 519,531 +0.06(+9.37%)
Jan 30, 2023 0.5800 0.6500 0.5800 0.6400 287,824 +0.06(+10.34%)
Jan 27, 2023 0.5300 0.5900 0.5100 0.5800 152,852 +0.07(+13.73%)
Jan 26, 2023 0.5300 0.5300 0.5100 0.5100 34,230 +0.00(+0.00%)
Jan 25, 2023 0.5000 0.5300 0.5000 0.5100 18,853 +0.00(+0.00%)
Jan 24, 2023 0.5400 0.5400 0.4900 0.5100 96,050 -0.02(-3.77%)
Jan 23, 2023 0.5000 0.5400 0.5000 0.5300 234,616 +0.05(+9.28%)
Jan 20, 2023 0.4950 0.5200 0.4800 0.4850 116,995 -0.02(-3.00%)
Jan 19, 2023 0.4550 0.5000 0.4550 0.5000 153,807 +0.02(+4.17%)
Jan 18, 2023 0.4250 0.5200 0.4250 0.4800 407,511 +0.04(+10.34%)
Jan 17, 2023 0.4100 0.4350 0.3800 0.4350 99,670 +0.05(+14.47%)
Jan 16, 2023 0.3550 0.4100 0.3350 0.3800 142,733 +0.05(+15.15%)
Jan 13, 2023 0.3150 0.3650 0.2900 0.3300 141,259 +0.03(+10.00%)
Jan 12, 2023 0.3150 0.3150 0.2850 0.3000 133,225 -0.01(-1.64%)
Jan 11, 2023 0.3050 0.3300 0.2850 0.3050 179,840 +0.01(+1.67%)
Jan 10, 2023 0.3100 0.3100 0.2700 0.3000 122,723 +0.00(+0.00%)
Jan 09, 2023 0.3350 0.3350 0.2500 0.3000 413,894 -0.04(-11.76%)
Jan 06, 2023 0.3400 0.3650 0.3250 0.3400 103,584 -0.00(-1.45%)
Jan 05, 2023 0.3400 0.3450 0.3350 0.3450 42,500 +0.00(+1.47%)
Jan 04, 2023 0.3350 0.3400 0.3250 0.3400 53,051 +0.03(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.