Indicators

Ennis Inc (NY: EBF )

20.83 +0.15 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.54	20.81	20.48	20.78	111,332	+0.21(+1.03%)
Jul 28, 2023	20.58	20.79	20.47	20.57	87,447	+0.14(+0.71%)
Jul 27, 2023	20.52	20.56	20.28	20.43	183,574	-0.03(-0.14%)
Jul 26, 2023	20.43	20.68	20.32	20.45	79,272	+0.06(+0.28%)
Jul 25, 2023	20.00	20.44	20.00	20.40	135,759	+0.29(+1.44%)
Jul 24, 2023	19.57	20.16	19.57	20.11	83,970	+0.51(+2.61%)
Jul 21, 2023	19.87	19.87	19.48	19.60	123,701	-0.26(-1.31%)
Jul 20, 2023	19.90	19.91	19.65	19.86	49,325	-0.05(-0.24%)
Jul 19, 2023	19.81	19.91	19.63	19.90	62,738	+0.15(+0.78%)
Jul 18, 2023	19.53	19.89	19.53	19.75	54,629	+0.18(+0.94%)
Jul 17, 2023	19.64	19.84	19.55	19.57	56,386	-0.06(-0.30%)
Jul 14, 2023	19.52	19.66	19.31	19.62	66,222	+0.03(+0.15%)
Jul 13, 2023	19.50	19.70	19.39	19.60	51,243	+0.08(+0.40%)
Jul 12, 2023	19.75	19.75	19.48	19.52	70,840	-0.02(-0.10%)
Jul 11, 2023	19.43	19.56	19.34	19.54	65,341	+0.09(+0.45%)
Jul 10, 2023	19.31	19.66	19.31	19.45	65,683	+0.09(+0.45%)
Jul 07, 2023	19.38	19.59	19.34	19.36	77,178	-0.05(-0.25%)
Jul 06, 2023	19.48	19.57	19.27	19.41	60,832	-0.24(-1.23%)
Jul 05, 2023	19.54	19.84	19.46	19.65	112,747	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.