Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED
Last Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 25.72 0 +2.31(+9.87%)
May 25, 2023 23.41 0 +1.85(+8.58%)
May 24, 2023 21.56 21.56 21.56 21.56 125 -3.44(-13.76%)
May 23, 2023 25.00 25.00 25.00 25.00 750 +0.00(+0.00%)
May 22, 2023 25.00 25.00 25.00 25.00 400 +0.10(+0.40%)
May 18, 2023 24.90 50 +1.90(+8.26%)
May 17, 2023 23.00 23.00 23.00 23.00 200 +0.70(+3.14%)
May 09, 2023 22.30 0 -0.70(-3.04%)
May 08, 2023 23.00 23.00 23.00 23.00 183 -1.05(-4.37%)
May 05, 2023 24.50 24.50 24.05 24.05 1,836 -0.95(-3.80%)
May 02, 2023 25.00 0 +0.80(+3.31%)
Apr 24, 2023 24.20 0 -0.80(-3.20%)
Apr 19, 2023 25.00 0 -0.40(-1.57%)
Apr 17, 2023 25.40 0 -0.10(-0.39%)
Apr 11, 2023 25.50 0 +1.23(+5.09%)
Apr 05, 2023 24.27 150 -0.11(-0.47%)
Apr 04, 2023 24.70 24.70 24.38 24.38 4,550 -0.27(-1.10%)
Apr 03, 2023 24.80 24.80 24.65 24.65 1,100 -0.25(-1.00%)
Mar 31, 2023 25.51 25.51 24.90 24.90 501 -0.60(-2.35%)
Mar 23, 2023 25.50 0 +0.00(+0.00%)
Mar 22, 2023 26.75 26.75 25.30 25.50 530 +0.30(+1.19%)
Mar 13, 2023 25.20 0 -1.67(-6.22%)
Mar 10, 2023 27.75 27.75 26.87 26.87 1,612 -1.13(-4.04%)
Mar 09, 2023 28.00 28.00 28.00 28.00 100 -2.00(-6.67%)
Mar 08, 2023 30.00 30.00 29.80 30.00 2,154 +0.00(+0.00%)
Mar 07, 2023 30.00 30.00 30.00 30.00 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.