Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd (NQ: WKSP )

0.8430 -0.0354 (-4.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.970 2.990 2.760 2.800 49,025 -0.08(-2.78%)
May 30, 2023 2.900 3.000 2.840 2.880 50,332 +0.11(+3.97%)
May 26, 2023 3.160 3.170 2.670 2.770 301,785 -0.25(-8.28%)
May 25, 2023 3.190 3.410 2.940 3.020 395,266 -0.14(-4.43%)
May 24, 2023 2.870 3.160 2.824 3.160 540,045 +0.45(+16.59%)
May 23, 2023 2.480 2.825 2.480 2.710 192,793 +0.25(+10.17%)
May 22, 2023 2.480 2.540 2.390 2.460 63,015 +0.00(+0.00%)
May 19, 2023 2.440 2.546 2.440 2.460 78,521 +0.03(+1.23%)
May 18, 2023 2.520 2.527 2.380 2.430 73,503 -0.08(-3.19%)
May 17, 2023 2.250 2.560 2.250 2.510 135,100 +0.27(+12.05%)
May 16, 2023 2.340 2.340 2.200 2.240 74,899 -0.08(-3.45%)
May 15, 2023 2.460 2.570 2.230 2.320 127,603 +0.01(+0.65%)
May 12, 2023 2.710 2.710 2.268 2.305 215,066 -0.40(-14.63%)
May 11, 2023 2.540 2.790 2.480 2.700 259,318 +0.25(+10.20%)
May 10, 2023 2.250 2.490 2.200 2.450 233,811 +0.35(+16.67%)
May 09, 2023 2.170 2.220 2.100 2.100 79,157 +0.00(+0.00%)
May 08, 2023 2.100 2.150 2.020 2.100 52,123 +0.08(+3.70%)
May 05, 2023 2.010 2.150 2.000 2.025 139,710 +0.03(+1.76%)
May 04, 2023 1.760 2.050 1.755 1.990 275,288 +0.34(+20.61%)
May 03, 2023 1.630 1.680 1.610 1.650 28,547 +0.00(+0.00%)
May 02, 2023 1.750 1.770 1.602 1.650 43,603 -0.09(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.