Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 1.500 1.580 1.500 1.560 34,937 +0.06(+4.00%)
Feb 02, 2023 1.580 1.590 1.490 1.500 98,449 -0.08(-5.06%)
Feb 01, 2023 1.610 1.650 1.500 1.580 59,157 -0.05(-3.07%)
Jan 31, 2023 1.660 1.740 1.550 1.630 141,240 -0.03(-1.81%)
Jan 30, 2023 1.730 1.740 1.500 1.660 171,052 +0.02(+1.22%)
Jan 27, 2023 1.320 1.650 1.300 1.640 350,426 +0.39(+31.20%)
Jan 26, 2023 1.200 1.260 1.200 1.250 131,097 +0.11(+9.65%)
Jan 25, 2023 1.080 1.150 1.080 1.140 51,483 +0.02(+1.79%)
Jan 24, 2023 1.120 1.120 1.070 1.120 92,396 +0.01(+0.90%)
Jan 23, 2023 1.010 1.120 1.010 1.110 101,219 +0.10(+9.90%)
Jan 20, 2023 0.9600 1.050 0.9600 1.010 116,182 +0.06(+6.19%)
Jan 19, 2023 0.9692 0.9799 0.9500 0.9511 91,281 -0.02(-1.95%)
Jan 18, 2023 1.020 1.050 0.9500 0.9700 199,048 -0.03(-3.00%)
Jan 17, 2023 1.040 1.070 0.9657 1.000 263,620 -0.06(-5.66%)
Jan 13, 2023 1.080 1.097 1.060 1.060 61,418 -0.01(-0.93%)
Jan 12, 2023 1.080 1.081 1.059 1.070 60,185 -0.02(-1.83%)
Jan 11, 2023 1.110 1.110 1.070 1.090 93,322 -0.00(-0.01%)
Jan 10, 2023 1.090 1.097 1.070 1.090 73,770 +0.04(+3.81%)
Jan 09, 2023 1.050 1.130 1.030 1.050 286,361 +0.02(+2.24%)
Jan 06, 2023 1.020 1.030 0.9655 1.027 102,080 +0.02(+1.68%)
Jan 05, 2023 1.000 1.018 0.9709 1.010 104,602 +0.01(+1.00%)
Jan 04, 2023 1.010 1.050 0.9900 1.000 99,720 +0.03(+3.10%)
Jan 03, 2023 1.040 1.040 0.9504 0.9699 207,859 -0.03(-2.52%)
Dec 30, 2022 1.080 1.100 0.9601 0.9950 197,578 -0.10(-8.72%)
Dec 29, 2022 1.110 1.119 1.050 1.090 174,163 -0.04(-3.54%)
Dec 28, 2022 1.120 1.150 1.100 1.130 72,195 +0.01(+0.89%)
Dec 27, 2022 1.180 1.200 1.118 1.120 97,775 -0.08(-6.67%)
Dec 23, 2022 1.240 1.250 1.200 1.200 54,868 -0.03(-2.44%)
Dec 22, 2022 1.280 1.300 1.220 1.230 58,977 -0.04(-3.15%)
Dec 21, 2022 1.300 1.330 1.270 1.270 40,877 -0.01(-0.78%)
Dec 20, 2022 1.290 1.299 1.250 1.280 123,411 +0.06(+4.91%)
Dec 19, 2022 1.500 1.516 1.210 1.220 167,010 -0.31(-20.25%)
Dec 16, 2022 1.490 1.540 1.485 1.530 81,908 -0.01(-0.65%)
Dec 15, 2022 1.510 1.540 1.480 1.540 80,428 +0.05(+3.36%)
Dec 14, 2022 1.500 1.520 1.490 1.490 11,829 +0.00(+0.00%)
Dec 13, 2022 1.480 1.510 1.460 1.490 50,107 +0.02(+1.36%)
Dec 12, 2022 1.520 1.520 1.458 1.470 45,259 -0.01(-0.68%)
Dec 09, 2022 1.480 1.500 1.480 1.480 11,581 -0.01(-0.67%)
Dec 08, 2022 1.509 1.582 1.480 1.490 26,388 -0.02(-1.32%)
Dec 07, 2022 1.490 1.520 1.490 1.510 34,038 +0.01(+0.67%)
Dec 06, 2022 1.480 1.510 1.450 1.500 76,773 +0.04(+2.74%)
Dec 05, 2022 1.520 1.548 1.460 1.460 59,869 -0.05(-3.31%)
Dec 02, 2022 1.530 1.570 1.500 1.510 69,334 -0.06(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.