Indicators

Shiner International Inc (NY: BEST )

2.110 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.436	2.556	2.436	2.480	34,685	+0.04(+1.79%)
Feb 27, 2023	2.600	2.604	2.436	2.436	26,242	-0.08(-3.30%)
Feb 24, 2023	2.800	2.800	2.472	2.520	74,515	-0.28(-9.89%)
Feb 23, 2023	2.787	2.808	2.600	2.796	67,521	-0.07(-2.46%)
Feb 22, 2023	2.820	2.916	2.760	2.866	37,745	+0.05(+1.65%)
Feb 21, 2023	2.921	2.921	2.800	2.820	24,187	-0.10(-3.45%)
Feb 17, 2023	3.040	3.040	2.921	2.921	11,699	+0.00(+0.16%)
Feb 16, 2023	2.900	3.036	2.900	2.916	37,199	+0.02(+0.55%)
Feb 15, 2023	2.880	2.920	2.800	2.900	9,380	+0.06(+2.11%)
Feb 14, 2023	2.920	2.970	2.760	2.840	36,364	-0.08(-2.74%)
Feb 13, 2023	2.720	3.040	2.720	2.920	47,344	+0.18(+6.71%)
Feb 10, 2023	3.080	3.080	2.736	2.736	32,497	-0.26(-8.79%)
Feb 09, 2023	3.160	3.316	2.856	3.000	69,588	-0.24(-7.41%)
Feb 08, 2023	3.200	3.400	3.200	3.240	13,559	+0.04(+1.22%)
Feb 07, 2023	3.240	3.360	3.120	3.201	31,050	-0.16(-4.73%)
Feb 06, 2023	3.234	3.360	3.202	3.360	12,394	-0.04(-1.19%)
Feb 03, 2023	3.600	3.600	3.280	3.400	55,116	-0.16(-4.49%)
Feb 02, 2023	3.720	3.720	3.280	3.560	128,706	+0.08(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.