Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (NY: BEST )

0.7800 +0.0500 (+6.85%)
Official Closing Price Updated: 7:00 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2023 0.7729 0.7859 0.7300 0.7800 125,866 +0.05(+6.85%)
Mar 20, 2023 0.7200 0.7700 0.7200 0.7300 128,047 -0.02(-2.67%)
Mar 17, 2023 0.7000 0.7875 0.7000 0.7500 191,043 -0.02(-1.96%)
Mar 16, 2023 0.7500 0.7874 0.7300 0.7650 179,507 +0.01(+1.70%)
Mar 15, 2023 0.7100 0.7792 0.7100 0.7522 120,196 -0.01(-1.69%)
Mar 14, 2023 0.7500 0.7832 0.7002 0.7651 159,070 +0.01(+0.67%)
Mar 13, 2023 0.6910 0.7700 0.6910 0.7600 154,908 +0.01(+1.33%)
Mar 10, 2023 0.7500 0.7800 0.7011 0.7500 239,891 +0.00(+0.00%)
Mar 09, 2023 0.7500 0.8300 0.7500 0.7500 330,450 +0.02(+3.42%)
Mar 08, 2023 0.7210 0.8500 0.7200 0.7252 1,299,726 +0.07(+11.52%)
Mar 07, 2023 0.6800 0.6800 0.6419 0.6503 180,760 +0.00(+0.05%)
Mar 06, 2023 0.6420 0.6723 0.6420 0.6500 70,424 +0.01(+1.12%)
Mar 03, 2023 0.6200 0.6690 0.6200 0.6428 92,599 -0.01(-1.11%)
Mar 02, 2023 0.6400 0.6550 0.6300 0.6500 56,804 +0.01(+1.56%)
Mar 01, 2023 0.6500 0.6600 0.6300 0.6400 202,068 +0.02(+3.23%)
Feb 28, 2023 0.6090 0.6389 0.6090 0.6200 138,740 +0.01(+1.79%)
Feb 27, 2023 0.6500 0.6509 0.6090 0.6091 104,971 -0.02(-3.30%)
Feb 24, 2023 0.7000 0.7000 0.6180 0.6299 298,060 -0.07(-9.89%)
Feb 23, 2023 0.6968 0.7020 0.6500 0.6990 270,084 -0.02(-2.46%)
Feb 22, 2023 0.7050 0.7290 0.6900 0.7166 150,981 +0.01(+1.65%)
Feb 21, 2023 0.7302 0.7302 0.7000 0.7050 96,748 -0.03(-3.45%)
Feb 17, 2023 0.7600 0.7600 0.7302 0.7302 46,796 +0.00(+0.16%)
Feb 16, 2023 0.7250 0.7590 0.7250 0.7290 148,796 +0.00(+0.55%)
Feb 15, 2023 0.7200 0.7300 0.7000 0.7250 37,522 +0.02(+2.11%)
Feb 14, 2023 0.7300 0.7425 0.6900 0.7100 145,459 -0.02(-2.74%)
Feb 13, 2023 0.6800 0.7600 0.6800 0.7300 189,379 +0.05(+6.71%)
Feb 10, 2023 0.7699 0.7699 0.6841 0.6841 129,988 -0.07(-8.79%)
Feb 09, 2023 0.7900 0.8290 0.7140 0.7500 278,353 -0.06(-7.41%)
Feb 08, 2023 0.8000 0.8500 0.8000 0.8100 54,236 +0.01(+1.22%)
Feb 07, 2023 0.8100 0.8399 0.7800 0.8002 124,202 -0.04(-4.73%)
Feb 06, 2023 0.8084 0.8399 0.8006 0.8399 49,576 -0.01(-1.19%)
Feb 03, 2023 0.9000 0.9000 0.8200 0.8500 220,465 -0.04(-4.49%)
Feb 02, 2023 0.9300 0.9300 0.8200 0.8900 514,824 +0.02(+2.33%)
Feb 01, 2023 0.7600 0.8800 0.7511 0.8697 425,487 +0.08(+10.09%)
Jan 31, 2023 0.7500 0.8000 0.7500 0.7900 166,698 +0.03(+3.95%)
Jan 30, 2023 0.7600 0.7800 0.7200 0.7600 165,915 +0.02(+2.70%)
Jan 27, 2023 0.7104 0.7649 0.7104 0.7400 107,063 -0.00(-0.05%)
Jan 26, 2023 0.7200 0.7600 0.7200 0.7404 101,309 +0.02(+2.83%)
Jan 25, 2023 0.7100 0.7600 0.7070 0.7200 92,975 -0.02(-2.83%)
Jan 24, 2023 0.7500 0.7900 0.7400 0.7410 85,216 -0.00(-0.54%)
Jan 23, 2023 0.8000 0.8000 0.7410 0.7450 197,666 -0.03(-3.65%)
Jan 20, 2023 0.7114 0.7798 0.7100 0.7732 90,031 +0.04(+5.95%)
Jan 19, 2023 0.7030 0.7480 0.7030 0.7298 50,912 +0.00(+0.62%)
Jan 18, 2023 0.7500 0.7820 0.7025 0.7253 136,711 -0.01(-1.99%)
Jan 17, 2023 0.8400 0.8400 0.7000 0.7400 494,581 -0.08(-9.76%)
Jan 13, 2023 0.7900 0.8399 0.7610 0.8200 226,612 +0.02(+2.65%)
Jan 12, 2023 0.8175 0.8179 0.7750 0.7988 205,907 -0.00(-0.15%)
Jan 11, 2023 0.7900 0.8400 0.7700 0.8000 238,252 +0.01(+1.78%)
Jan 10, 2023 0.6700 0.7940 0.6573 0.7860 387,976 +0.12(+18.20%)
Jan 09, 2023 0.6450 0.6726 0.6224 0.6650 119,670 +0.05(+8.62%)
Jan 06, 2023 0.6352 0.6403 0.5880 0.6122 331,906 -0.00(-0.78%)
Jan 05, 2023 0.6200 0.6338 0.5720 0.6170 196,404 +0.02(+2.53%)
Jan 04, 2023 0.6000 0.6460 0.5750 0.6018 130,623 +0.03(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.