Indicators

Worksport Ltd (NQ: WKSP )

0.8070 -0.0360 (-4.27%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.510	1.570	1.490	1.490	73,692	-0.02(-1.32%)
Dec 28, 2023	1.560	1.640	1.500	1.510	69,746	-0.05(-3.21%)
Dec 27, 2023	1.470	1.660	1.470	1.560	137,490	+0.10(+6.85%)
Dec 26, 2023	1.350	1.500	1.350	1.460	204,678	+0.07(+5.04%)
Dec 22, 2023	1.370	1.410	1.340	1.390	41,789	+0.03(+2.21%)
Dec 21, 2023	1.380	1.400	1.340	1.360	61,260	+0.00(+0.00%)
Dec 20, 2023	1.390	1.430	1.350	1.360	72,805	-0.02(-1.45%)
Dec 19, 2023	1.410	1.461	1.350	1.380	66,193	-0.02(-1.43%)
Dec 18, 2023	1.450	1.479	1.360	1.400	75,009	-0.05(-3.45%)
Dec 15, 2023	1.490	1.490	1.410	1.450	86,044	-0.04(-2.68%)
Dec 14, 2023	1.460	1.520	1.400	1.490	97,441	+0.04(+2.76%)
Dec 13, 2023	1.470	1.480	1.360	1.450	109,171	+0.04(+2.84%)
Dec 12, 2023	1.480	1.540	1.400	1.410	95,654	-0.08(-5.37%)
Dec 11, 2023	1.520	1.540	1.460	1.490	77,931	-0.05(-3.25%)
Dec 08, 2023	1.560	1.650	1.520	1.540	86,935	-0.03(-1.91%)
Dec 07, 2023	1.550	1.640	1.540	1.570	90,048	+0.02(+1.29%)
Dec 06, 2023	1.570	1.614	1.520	1.550	35,586	-0.02(-1.27%)
Dec 05, 2023	1.650	1.650	1.550	1.570	70,738	-0.05(-3.09%)
Dec 04, 2023	1.600	1.636	1.540	1.620	45,813	+0.05(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.