Indicators

Ennis Inc (NY: EBF )

20.59 +0.21 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.48	21.58	21.37	21.39	73,154	-0.08(-0.36%)
Dec 28, 2023	21.51	21.64	21.43	21.47	59,976	-0.10(-0.45%)
Dec 27, 2023	21.62	21.72	21.53	21.57	43,717	-0.10(-0.45%)
Dec 26, 2023	21.76	21.82	21.54	21.66	80,178	-0.02(-0.09%)
Dec 22, 2023	21.60	21.93	21.60	21.68	60,124	+0.19(+0.86%)
Dec 21, 2023	21.20	21.56	21.17	21.50	122,350	+0.32(+1.52%)
Dec 20, 2023	21.28	21.64	21.12	21.17	230,368	-0.07(-0.32%)
Dec 19, 2023	21.04	21.28	20.92	21.24	153,477	+0.36(+1.73%)
Dec 18, 2023	21.85	22.02	20.46	20.88	185,797	-1.32(-5.94%)
Dec 15, 2023	22.21	22.62	22.11	22.20	291,852	+0.03(+0.13%)
Dec 14, 2023	22.30	22.38	21.98	22.17	74,361	+0.03(+0.13%)
Dec 13, 2023	21.66	22.19	21.47	22.14	128,903	+0.55(+2.53%)
Dec 12, 2023	21.84	21.84	21.55	21.59	71,916	-0.21(-0.98%)
Dec 11, 2023	21.71	21.90	21.71	21.81	71,100	+0.11(+0.49%)
Dec 08, 2023	21.52	21.84	21.51	21.70	57,436	+0.08(+0.36%)
Dec 07, 2023	21.31	21.62	21.21	21.62	74,428	+0.32(+1.51%)
Dec 06, 2023	21.48	21.64	21.29	21.30	64,184	-0.06(-0.27%)
Dec 05, 2023	21.48	21.56	21.31	21.36	68,793	-0.22(-1.04%)
Dec 04, 2023	21.13	21.66	21.13	21.58	79,932	+0.52(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.