Indicators

Ennis Inc (NY: EBF )

20.51 -0.20 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.54	20.03	19.48	20.00	201,194	+0.58(+3.01%)
Jan 30, 2023	19.55	19.74	19.37	19.42	66,323	-0.13(-0.67%)
Jan 27, 2023	19.79	19.94	19.49	19.55	91,278	-0.09(-0.48%)
Jan 26, 2023	19.68	19.80	19.57	19.64	55,349	-0.03(-0.14%)
Jan 25, 2023	19.51	19.67	19.35	19.67	78,071	+0.09(+0.48%)
Jan 24, 2023	19.72	19.72	19.54	19.58	82,265	-0.03(-0.14%)
Jan 23, 2023	19.51	19.77	19.43	19.61	114,136	+0.08(+0.43%)
Jan 20, 2023	19.83	19.84	19.44	19.52	97,439	-0.19(-0.96%)
Jan 19, 2023	19.88	19.90	19.61	19.71	97,344	-0.15(-0.76%)
Jan 18, 2023	20.27	20.32	19.72	19.86	112,017	-0.46(-2.27%)
Jan 17, 2023	20.33	20.56	20.26	20.32	104,087	+0.03(+0.14%)
Jan 13, 2023	20.13	20.37	19.99	20.29	82,262	+0.07(+0.33%)
Jan 12, 2023	20.34	20.50	20.19	20.23	86,861	-0.11(-0.56%)
Jan 11, 2023	20.60	20.60	20.33	20.34	84,058	-0.19(-0.92%)
Jan 10, 2023	20.42	20.63	20.40	20.53	82,158	+0.11(+0.55%)
Jan 09, 2023	20.85	20.95	20.39	20.42	83,796	-0.44(-2.12%)
Jan 06, 2023	20.78	20.98	20.78	20.86	92,039	+0.13(+0.64%)
Jan 05, 2023	20.97	20.97	20.64	20.73	98,082	-0.40(-1.92%)
Jan 04, 2023	21.30	21.43	21.03	21.13	149,437	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.