Indicators

Ennis Inc (NY: EBF )

24.24 +0.20 (+0.83%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.31	19.80	19.26	19.77	203,543	+0.58(+3.01%)
Jan 30, 2023	19.32	19.51	19.15	19.19	67,097	-0.13(-0.67%)
Jan 27, 2023	19.57	19.71	19.27	19.32	92,344	-0.09(-0.48%)
Jan 26, 2023	19.45	19.57	19.34	19.42	55,995	-0.03(-0.14%)
Jan 25, 2023	19.29	19.44	19.13	19.44	78,983	+0.09(+0.48%)
Jan 24, 2023	19.49	19.49	19.31	19.35	83,225	-0.03(-0.14%)
Jan 23, 2023	19.29	19.54	19.21	19.38	115,469	+0.08(+0.43%)
Jan 20, 2023	19.60	19.61	19.21	19.30	98,576	-0.19(-0.96%)
Jan 19, 2023	19.65	19.67	19.38	19.48	98,481	-0.15(-0.76%)
Jan 18, 2023	20.04	20.09	19.49	19.63	113,325	-0.46(-2.27%)
Jan 17, 2023	20.10	20.32	20.02	20.09	105,303	+0.03(+0.14%)
Jan 13, 2023	19.90	20.13	19.76	20.06	83,223	+0.07(+0.33%)
Jan 12, 2023	20.11	20.27	19.96	19.99	87,875	-0.11(-0.56%)
Jan 11, 2023	20.37	20.37	20.10	20.11	85,040	-0.19(-0.92%)
Jan 10, 2023	20.18	20.39	20.17	20.29	83,118	+0.11(+0.55%)
Jan 09, 2023	20.61	20.71	20.15	20.18	84,774	-0.44(-2.12%)
Jan 06, 2023	20.54	20.74	20.54	20.62	93,113	+0.13(+0.64%)
Jan 05, 2023	20.73	20.73	20.40	20.49	99,227	-0.40(-1.92%)
Jan 04, 2023	21.05	21.19	20.78	20.89	151,182	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.