Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 19.31 19.80 19.26 19.77 203,543 +0.58(+3.01%)
Jan 30, 2023 19.32 19.51 19.15 19.19 67,097 -0.13(-0.67%)
Jan 27, 2023 19.57 19.71 19.27 19.32 92,344 -0.09(-0.48%)
Jan 26, 2023 19.45 19.57 19.34 19.42 55,995 -0.03(-0.14%)
Jan 25, 2023 19.29 19.44 19.13 19.44 78,983 +0.09(+0.48%)
Jan 24, 2023 19.49 19.49 19.31 19.35 83,225 -0.03(-0.14%)
Jan 23, 2023 19.29 19.54 19.21 19.38 115,469 +0.08(+0.43%)
Jan 20, 2023 19.60 19.61 19.21 19.30 98,576 -0.19(-0.96%)
Jan 19, 2023 19.65 19.67 19.38 19.48 98,481 -0.15(-0.76%)
Jan 18, 2023 20.04 20.09 19.49 19.63 113,325 -0.46(-2.27%)
Jan 17, 2023 20.10 20.32 20.02 20.09 105,303 +0.03(+0.14%)
Jan 13, 2023 19.90 20.13 19.76 20.06 83,223 +0.07(+0.33%)
Jan 12, 2023 20.11 20.27 19.96 19.99 87,875 -0.11(-0.56%)
Jan 11, 2023 20.37 20.37 20.10 20.11 85,040 -0.19(-0.92%)
Jan 10, 2023 20.18 20.39 20.17 20.29 83,118 +0.11(+0.55%)
Jan 09, 2023 20.61 20.71 20.15 20.18 84,774 -0.44(-2.12%)
Jan 06, 2023 20.54 20.74 20.54 20.62 93,113 +0.13(+0.64%)
Jan 05, 2023 20.73 20.73 20.40 20.49 99,227 -0.40(-1.92%)
Jan 04, 2023 21.05 21.19 20.78 20.89 151,182 -0.07(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.