Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUGR )

0.1100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4900 0.4950 0.4800 0.4950 7,902 +0.01(+1.02%)
May 30, 2022 0.5800 0.5800 0.4500 0.4900 21,225 -0.08(-14.04%)
May 27, 2022 0.5900 0.5900 0.5600 0.5700 4,530 -0.01(-1.72%)
May 26, 2022 0.6000 0.6000 0.5800 0.5800 11,022 -0.02(-3.33%)
May 25, 2022 0.6800 0.6800 0.6000 0.6000 2,700 +0.00(+0.00%)
May 24, 2022 0.5500 0.6000 0.5500 0.6000 4,680 +0.05(+9.09%)
May 20, 2022 0.5500 0 -0.01(-1.79%)
May 19, 2022 0.6000 0.6000 0.5600 0.5600 2,505 +0.00(+0.00%)
May 18, 2022 0.6500 0.6500 0.5600 0.5600 11,195 -0.09(-13.85%)
May 17, 2022 0.7400 0.7400 0.6800 0.6500 17,850 -0.02(-2.99%)
May 16, 2022 0.7000 0.7000 0.6700 0.6700 5,915 +0.02(+3.08%)
May 13, 2022 0.6600 0.7000 0.6500 0.6500 18,000 -0.01(-1.52%)
May 12, 2022 0.7900 0.7900 0.6500 0.6600 60,387 -0.09(-12.00%)
May 11, 2022 0.8000 0.8000 0.7500 0.7500 1,935 +0.00(+0.00%)
May 10, 2022 0.7100 0.7500 0.7100 0.7500 4,800 +0.06(+8.70%)
May 09, 2022 0.7800 0.7800 0.6900 0.6900 9,260 -0.16(-18.82%)
May 05, 2022 0.8500 0 +0.00(+0.00%)
May 04, 2022 0.9000 0.9000 0.8500 0.8500 4,510 -0.05(-5.56%)
May 03, 2022 0.7800 0.9900 0.7100 0.9000 47,363 +0.12(+15.38%)
May 02, 2022 0.8000 0.8500 0.7500 0.7800 8,521 +0.08(+11.43%)
Apr 29, 2022 0.8500 0.8500 0.7000 0.7000 6,715 -0.14(-16.67%)
Apr 28, 2022 0.8500 0.8500 0.7200 0.8400 43,751 +0.03(+3.70%)
Apr 27, 2022 0.9900 0.9900 0.8000 0.8100 18,098 -0.07(-7.95%)
Apr 26, 2022 0.9000 0.9000 0.8800 0.8800 4,979 -0.02(-2.22%)
Apr 25, 2022 0.9000 1.000 0.9000 0.9000 3,231 +0.00(+0.00%)
Apr 22, 2022 1.000 1.000 0.8700 0.9000 7,724 -0.10(-10.00%)
Apr 21, 2022 1.060 1.060 1.000 1.000 7,794 -0.01(-0.99%)
Apr 20, 2022 1.090 1.090 1.010 1.010 10,919 -0.08(-7.34%)
Apr 19, 2022 1.070 1.130 1.060 1.090 2,151 +0.04(+3.81%)
Apr 18, 2022 1.050 1.050 1.050 1.050 1,103 -0.04(-3.67%)
Apr 14, 2022 1.090 0 -0.04(-3.54%)
Apr 13, 2022 1.150 1.150 1.130 1.130 3,592 +0.02(+1.80%)
Apr 12, 2022 1.150 1.200 1.100 1.110 7,635 -0.09(-7.50%)
Apr 11, 2022 1.250 1.250 1.150 1.200 9,542 -0.08(-6.25%)
Apr 08, 2022 1.240 1.300 1.240 1.280 1,621 +0.03(+2.40%)
Apr 07, 2022 1.170 1.250 1.170 1.250 4,410 +0.09(+7.76%)
Apr 06, 2022 1.200 1.200 1.150 1.160 8,703 -0.09(-7.20%)
Apr 05, 2022 1.250 1.250 1.200 1.250 660 +0.01(+0.81%)
Apr 04, 2022 1.240 1.250 1.240 1.240 2,990 +0.04(+3.33%)
Apr 01, 2022 1.180 1.200 1.160 1.200 1,997 +0.02(+1.69%)
Mar 31, 2022 1.280 1.290 1.180 1.180 6,405 -0.11(-8.53%)
Mar 30, 2022 1.280 1.330 1.220 1.290 12,878 -0.01(-0.77%)
Mar 29, 2022 1.360 1.360 1.250 1.300 10,344 -0.09(-6.47%)
Mar 28, 2022 1.400 1.400 1.390 1.390 6,325 +0.01(+0.72%)
Mar 25, 2022 1.280 1.410 1.280 1.380 16,819 +0.18(+15.00%)
Mar 24, 2022 1.100 1.230 1.060 1.200 12,836 +0.15(+14.29%)
Mar 23, 2022 1.060 1.100 1.050 1.050 4,310 +0.00(+0.00%)
Mar 22, 2022 1.040 1.070 1.020 1.050 9,156 +0.05(+5.00%)
Mar 21, 2022 1.160 1.160 1.000 1.000 4,966 -0.10(-9.09%)
Mar 18, 2022 0.9900 1.100 0.9900 1.100 2,530 +0.01(+0.92%)
Mar 17, 2022 1.050 1.110 1.050 1.090 2,389 +0.04(+3.81%)
Mar 16, 2022 1.020 1.050 1.020 1.050 505 +0.03(+2.94%)
Mar 15, 2022 1.000 1.020 1.000 1.020 2,490 +0.02(+2.00%)
Mar 14, 2022 0.9300 1.040 1.000 1.000 4,622 -0.10(-9.09%)
Mar 11, 2022 1.200 1.210 1.100 1.100 13,245 -0.04(-3.51%)
Mar 10, 2022 1.150 1.220 1.120 1.140 13,147 -0.03(-2.56%)
Mar 09, 2022 1.170 1.220 1.110 1.170 17,586 +0.06(+5.41%)
Mar 08, 2022 1.150 1.220 1.110 1.110 11,501 -0.07(-5.93%)
Mar 07, 2022 1.050 1.280 1.050 1.180 17,386 +0.00(+0.00%)
Mar 04, 2022 1.010 1.490 1.000 1.180 33,990 +0.18(+18.00%)
Mar 03, 2022 0.8000 1.010 0.8000 1.000 49,731 +0.20(+25.00%)
Mar 02, 2022 0.6800 0.8400 0.6800 0.8000 34,084 +0.09(+12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.