Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUGR )

8.150 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 8.150 0 -0.26(-3.09%)
Aug 30, 2024 8.410 0 +0.31(+3.83%)
Aug 29, 2024 8.100 8.100 8.100 8.100 100 +0.00(+0.00%)
Aug 28, 2024 8.100 8.100 8.100 8.100 1,000 +0.00(+0.00%)
Aug 27, 2024 8.000 8.410 7.500 8.100 2,702 +0.05(+0.62%)
Aug 26, 2024 8.410 8.410 8.000 8.050 1,060 -0.36(-4.28%)
Aug 22, 2024 8.410 0 -0.29(-3.33%)
Aug 21, 2024 8.100 8.700 8.000 8.700 800 +0.70(+8.75%)
Aug 20, 2024 8.700 8.700 8.000 8.000 1,831 -0.50(-5.88%)
Aug 16, 2024 8.500 1 -0.25(-2.86%)
Aug 15, 2024 8.750 8.750 8.750 8.750 100 +0.00(+0.00%)
Aug 14, 2024 8.750 8.750 8.750 8.750 200 +0.35(+4.17%)
Aug 13, 2024 8.350 8.400 8.350 8.400 200 +0.05(+0.60%)
Aug 12, 2024 8.620 8.620 8.150 8.350 1,400 -0.15(-1.76%)
Aug 09, 2024 8.500 8.500 8.500 8.500 100 +0.00(+0.00%)
Aug 07, 2024 8.500 0 -0.05(-0.58%)
Aug 06, 2024 8.250 8.550 8.250 8.550 450 -0.15(-1.72%)
Aug 01, 2024 8.700 0 +0.02(+0.23%)
Jul 31, 2024 8.750 8.750 8.680 8.680 840 +0.28(+3.33%)
Jul 30, 2024 8.400 8.400 8.400 8.400 100 +0.10(+1.20%)
Jul 29, 2024 8.200 8.300 8.200 8.300 300 +0.25(+3.11%)
Jul 26, 2024 8.150 8.150 8.000 8.050 6,200 -0.10(-1.23%)
Jul 25, 2024 8.500 8.500 8.150 8.150 600 -0.10(-1.21%)
Jul 24, 2024 8.500 8.500 8.250 8.250 1,000 -0.25(-2.94%)
Jul 23, 2024 8.500 8.500 8.500 8.500 100 +0.00(+0.00%)
Jul 22, 2024 8.500 8.500 8.500 8.500 100 +0.25(+3.03%)
Jul 19, 2024 8.500 8.500 8.250 8.250 200 -0.05(-0.60%)
Jul 18, 2024 8.500 8.500 8.300 8.300 400 -0.20(-2.35%)
Jul 17, 2024 8.500 8.500 8.350 8.500 500 +0.00(+0.00%)
Jul 16, 2024 8.500 8.500 8.500 8.500 500 +0.25(+3.03%)
Jul 15, 2024 8.250 8.250 8.250 8.250 100 +0.00(+0.00%)
Jul 12, 2024 8.250 8.250 8.250 8.250 3,145 +0.00(+0.00%)
Jul 11, 2024 8.000 8.250 7.850 8.250 3,300 +0.00(+0.00%)
Jul 10, 2024 8.000 8.250 8.000 8.250 300 +0.25(+3.12%)
Jul 09, 2024 8.000 8.000 8.000 8.000 100 +0.50(+6.67%)
Jul 08, 2024 8.400 8.400 7.500 7.500 717 -0.90(-10.71%)
Jul 05, 2024 8.280 8.400 8.160 8.400 1,600 +0.00(+0.00%)
Jul 04, 2024 8.080 8.400 8.080 8.400 700 +0.40(+5.00%)
Jul 03, 2024 8.100 8.400 7.750 8.000 2,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.