Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2022 0.9500 0 +0.15(+18.75%)
Mar 11, 2022 0.8000 0 -0.30(-27.27%)
Mar 10, 2022 1.100 1.100 1.100 1.100 400 +0.10(+10.00%)
Mar 09, 2022 1.000 1.000 1.000 1.000 1,105 +0.00(+0.00%)
Mar 08, 2022 1.000 1.000 1.000 1.000 203 +0.25(+33.33%)
Mar 04, 2022 0.7500 10 -0.25(-25.00%)
Mar 03, 2022 1.000 1.000 1.000 1.000 100 -0.01(-0.99%)
Feb 24, 2022 1.010 0 -0.09(-8.18%)
Feb 18, 2022 1.100 0 +0.00(+0.00%)
Feb 17, 2022 1.350 1.350 1.100 1.100 241 -0.27(-19.71%)
Feb 14, 2022 1.370 0 +0.02(+1.48%)
Feb 11, 2022 1.490 1.490 1.350 1.350 944 +0.00(+0.00%)
Feb 07, 2022 1.350 10 -0.45(-25.00%)
Feb 04, 2022 1.850 1.850 1.800 1.800 300 -0.70(-28.00%)
Feb 02, 2022 3.050 3.050 2.500 2.500 1,200 -0.87(-25.82%)
Jan 31, 2022 3.370 0 +0.37(+12.33%)
Jan 28, 2022 3.750 5.000 2.500 3.000 19,221 +0.40(+15.38%)
Jan 27, 2022 4.490 4.560 2.500 2.600 12,188 -1.38(-34.67%)
Jan 26, 2022 1.510 4.950 1.510 3.980 8,797 +0.48(+13.71%)
Jan 25, 2022 1.500 3.500 1.500 3.500 8,400 +2.00(+133.33%)
Jan 24, 2022 1.400 1.500 1.400 1.500 4,557 +0.26(+20.97%)
Jan 21, 2022 1.000 1.240 0.7500 1.240 8,170 +0.28(+29.17%)
Jan 20, 2022 0.9620 1.020 0.9600 0.9600 22,300 +0.31(+47.69%)
Jan 19, 2022 1.440 1.440 0.6500 0.6500 300 -0.30(-31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.