Artemis Therapeutics Inc (OP: ATMS )

0.2770 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2020 0.2770 0.2770 0.2770 0 +0.00(+0.36%)
Sep 23, 2020 0.2760 0.2760 0.2760 0.2760 470 +0.00(+0.36%)
Sep 21, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 18, 2020 0.3150 0.3150 0.2750 0.2750 500 +0.00(+0.00%)
Sep 17, 2020 0.4080 0.4080 0.2750 0.2750 2,752 +0.00(+1.10%)
Sep 16, 2020 0.3140 0.3140 0.2720 0.2720 8,250 -0.04(-12.82%)
Sep 15, 2020 0.2750 0.3500 0.2750 0.3120 1,155 -0.04(-10.86%)
Sep 14, 2020 0.5080 0.5080 0.3500 0.3500 1,000 -0.05(-12.06%)
Sep 11, 2020 0.2952 0.3980 0.2952 0.3980 700 +0.00(+0.51%)
Sep 10, 2020 0.3960 0.3960 0.3960 0.3960 1,050 +0.05(+13.14%)
Sep 09, 2020 0.3500 0.3500 0.3500 0.3500 2,305 +0.01(+4.20%)
Sep 08, 2020 0.2565 0.5100 0.2200 0.3359 43,748 +0.06(+19.96%)
Sep 04, 2020 0.3010 0.3010 0.2800 0.2800 1,000 -0.02(-6.98%)
Sep 03, 2020 0.3721 0.4100 0.3010 0.3010 3,250 -0.07(-19.09%)
Sep 02, 2020 0.3720 0.5000 0.3720 0.3720 1,800 -0.06(-14.68%)
Sep 01, 2020 0.3925 0.5100 0.2600 0.4360 9,150 +0.11(+32.12%)
Aug 31, 2020 0.5900 0.8085 0.3100 0.3300 33,134 -0.11(-25.76%)
Aug 28, 2020 0.3380 2.000 0.3000 0.4445 353,100 +0.14(+48.17%)
Aug 27, 2020 0.2980 0.3000 0.2500 0.3000 12,725 +0.05(+20.00%)
Aug 26, 2020 0.2499 0.2500 0.0510 0.2500 32,905 +0.02(+9.65%)
Aug 25, 2020 0.2280 0.2300 0.2280 0.2280 23,886 +0.19(+533.33%)
Aug 24, 2020 0.0360 0.0360 0.0360 0.0360 8,094 +0.00(+0.00%)
Aug 10, 2020 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Aug 06, 2020 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Aug 05, 2020 0.0360 0.0360 0.0360 1 +0.00(+0.00%)
Jul 31, 2020 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Jul 30, 2020 0.0360 0.0360 0.0360 3 +0.00(+0.00%)
Jul 27, 2020 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Jul 24, 2020 0.0400 0.0400 0.0400 0.0400 500 -0.21(-84.00%)
Jul 23, 2020 0.2500 0.2500 0.2500 0.2500 250 +0.00(+0.00%)
Jul 22, 2020 0.2500 0.2500 0.2500 0.2500 950 +0.06(+31.58%)
Jul 20, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 15, 2020 0.1900 0.1900 0.1900 0 -0.03(-15.18%)
Jul 14, 2020 0.2240 0.2240 0.2240 0.2240 400 -0.00(-1.75%)
Jul 09, 2020 0.2280 0.2280 0.2280 0 -0.01(-5.00%)
Jul 08, 2020 0.2400 0.2400 0.2400 36 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.