Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

5.260 +0.060 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.810 8.810 8.200 8.480 10,420 -0.02(-0.24%)
Jul 28, 2022 8.520 8.770 8.400 8.500 43,805 -0.08(-0.93%)
Jul 27, 2022 8.600 9.000 8.510 8.580 35,681 +0.08(+0.94%)
Jul 26, 2022 8.530 8.600 8.370 8.500 44,783 +0.15(+1.80%)
Jul 25, 2022 8.350 8.550 8.300 8.350 8,267 -0.09(-1.07%)
Jul 22, 2022 8.550 8.550 8.368 8.440 98,300 +0.11(+1.32%)
Jul 21, 2022 8.195 8.450 8.180 8.330 710,454 +0.06(+0.73%)
Jul 20, 2022 8.500 8.500 8.010 8.270 128,918 +0.19(+2.35%)
Jul 19, 2022 8.155 8.190 8.060 8.080 18,923 -0.09(-1.10%)
Jul 18, 2022 8.055 8.260 8.055 8.170 60,666 -0.06(-0.73%)
Jul 15, 2022 8.060 8.230 8.010 8.230 35,354 +0.47(+6.06%)
Jul 14, 2022 7.690 7.810 7.590 7.760 21,723 +0.17(+2.24%)
Jul 13, 2022 8.160 8.160 7.590 7.590 5,065 -0.21(-2.69%)
Jul 12, 2022 7.810 8.000 7.690 7.800 20,233 +0.04(+0.52%)
Jul 11, 2022 8.060 8.060 7.760 7.760 8,526 -0.36(-4.43%)
Jul 08, 2022 8.230 8.230 8.060 8.120 6,370 +0.00(+0.00%)
Jul 07, 2022 8.130 8.168 8.100 8.120 26,953 +0.02(+0.25%)
Jul 06, 2022 8.010 8.100 7.970 8.100 20,190 +0.06(+0.75%)
Jul 05, 2022 8.050 8.078 7.930 8.040 20,718 +0.03(+0.37%)
Jul 01, 2022 8.210 8.270 7.920 8.010 10,109 +0.05(+0.63%)
Jun 30, 2022 8.010 8.150 7.940 7.960 14,880 -0.49(-5.80%)
Jun 29, 2022 8.290 8.450 8.140 8.450 43,454 +0.10(+1.20%)
Jun 28, 2022 8.390 8.520 8.310 8.350 19,532 -0.19(-2.22%)
Jun 27, 2022 8.580 8.660 8.540 8.540 5,649 +0.00(+0.00%)
Jun 24, 2022 8.570 8.810 8.520 8.540 8,214 +0.12(+1.43%)
Jun 23, 2022 8.360 8.739 8.280 8.420 21,286 -0.03(-0.36%)
Jun 22, 2022 8.340 8.750 8.340 8.450 14,408 -0.09(-1.05%)
Jun 21, 2022 8.670 8.760 8.540 8.540 10,550 -0.13(-1.50%)
Jun 17, 2022 8.680 8.780 8.540 8.670 39,060 +0.39(+4.71%)
Jun 16, 2022 8.340 8.750 8.190 8.280 15,875 -0.24(-2.82%)
Jun 15, 2022 8.410 8.555 8.320 8.520 11,613 +0.28(+3.40%)
Jun 14, 2022 8.330 8.410 8.220 8.240 25,247 -0.01(-0.12%)
Jun 13, 2022 8.530 8.780 7.990 8.250 68,015 -0.41(-4.73%)
Jun 10, 2022 8.760 8.770 8.490 8.660 13,933 -0.73(-7.77%)
Jun 09, 2022 9.320 9.400 8.760 9.390 1,670 +0.48(+5.39%)
Jun 08, 2022 9.010 9.050 8.910 8.910 9,715 -0.26(-2.84%)
Jun 07, 2022 9.160 9.240 9.100 9.170 3,265 -0.30(-3.17%)
Jun 06, 2022 9.420 9.470 9.370 9.470 8,349 -0.02(-0.21%)
Jun 03, 2022 9.385 9.490 9.370 9.490 3,982 +0.11(+1.17%)
Jun 02, 2022 9.450 9.610 9.360 9.380 7,126 -0.17(-1.78%)
Jun 01, 2022 9.570 9.660 9.400 9.550 15,358 +0.15(+1.60%)
May 31, 2022 9.605 9.605 9.400 9.400 9,145 -0.20(-2.07%)
May 27, 2022 9.600 9.600 9.460 9.599 4,726 +0.05(+0.51%)
May 26, 2022 9.070 9.550 9.070 9.550 15,495 +0.34(+3.69%)
May 25, 2022 9.220 9.570 9.150 9.210 11,944 -0.30(-3.15%)
May 24, 2022 9.700 9.700 9.190 9.510 12,807 +0.12(+1.28%)
May 23, 2022 9.370 9.730 9.300 9.390 11,946 +0.16(+1.73%)
May 20, 2022 9.310 9.310 9.150 9.230 5,269 -0.06(-0.64%)
May 19, 2022 9.190 9.290 9.145 9.290 23,186 -0.11(-1.17%)
May 18, 2022 9.215 9.400 9.150 9.400 10,465 +0.20(+2.17%)
May 17, 2022 9.070 9.200 9.070 9.200 13,552 +0.19(+2.11%)
May 16, 2022 8.850 9.040 8.760 9.010 8,123 -0.41(-4.35%)
May 13, 2022 9.140 9.440 8.990 9.420 38,547 +0.36(+3.97%)
May 12, 2022 9.030 9.250 8.960 9.060 24,496 -0.13(-1.41%)
May 11, 2022 9.340 9.650 9.190 9.190 13,229 -0.04(-0.43%)
May 10, 2022 9.200 9.440 9.120 9.230 32,059 -0.16(-1.70%)
May 09, 2022 9.210 9.400 8.975 9.390 8,128 -0.14(-1.47%)
May 06, 2022 9.235 9.530 9.225 9.530 10,963 +0.08(+0.85%)
May 05, 2022 9.660 9.660 9.241 9.450 26,817 -0.15(-1.56%)
May 04, 2022 9.460 9.650 9.460 9.600 7,218 +0.06(+0.63%)
May 03, 2022 9.480 9.750 9.480 9.540 31,402 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.