Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

6.520 -0.038 (-0.57%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.630 6.630 6.390 6.520 22,712 -0.04(-0.57%)
Feb 13, 2025 6.450 6.560 6.450 6.558 17,870 +0.01(+0.11%)
Feb 12, 2025 6.510 6.570 6.450 6.550 17,117 +0.04(+0.61%)
Feb 11, 2025 6.410 6.580 6.410 6.510 18,421 +0.04(+0.62%)
Feb 10, 2025 6.440 6.510 6.390 6.470 158,805 -0.11(-1.67%)
Feb 07, 2025 6.530 6.600 6.500 6.580 14,583 +0.05(+0.77%)
Feb 06, 2025 6.530 6.530 6.430 6.530 21,736 +0.06(+0.93%)
Feb 05, 2025 6.250 6.490 6.250 6.470 29,134 +0.11(+1.73%)
Feb 04, 2025 6.340 6.390 6.280 6.360 95,303 +0.10(+1.60%)
Feb 03, 2025 6.120 6.260 6.050 6.260 39,496 +0.27(+4.51%)
Jan 31, 2025 5.760 6.010 5.760 5.990 36,510 -0.05(-0.83%)
Jan 30, 2025 5.995 6.050 5.950 6.040 51,527 +0.11(+1.85%)
Jan 29, 2025 6.040 6.040 5.820 5.930 36,107 -0.10(-1.66%)
Jan 28, 2025 5.878 6.030 5.790 6.030 105,382 +0.10(+1.69%)
Jan 27, 2025 5.910 5.960 5.770 5.930 145,805 +0.05(+0.85%)
Jan 24, 2025 5.920 5.920 5.800 5.880 85,584 +0.05(+0.86%)
Jan 23, 2025 5.750 5.910 5.750 5.830 155,398 +0.01(+0.17%)
Jan 22, 2025 5.935 5.980 5.790 5.820 39,245 +0.00(+0.00%)
Jan 21, 2025 5.790 5.820 5.660 5.820 95,726 +0.18(+3.10%)
Jan 17, 2025 5.670 5.760 5.560 5.645 43,166 +0.03(+0.62%)
Jan 16, 2025 5.635 5.820 5.480 5.610 173,262 -0.08(-1.41%)
Jan 15, 2025 5.611 5.710 5.540 5.690 264,344 +0.13(+2.34%)
Jan 14, 2025 5.500 5.560 5.450 5.560 220,480 +0.25(+4.71%)
Jan 13, 2025 5.218 5.315 5.193 5.310 57,775 -0.01(-0.19%)
Jan 10, 2025 5.560 5.560 5.100 5.320 66,842 -0.09(-1.66%)
Jan 08, 2025 5.510 5.560 5.270 5.410 45,344 -0.11(-1.99%)
Jan 07, 2025 5.560 5.654 5.480 5.520 83,336 -0.01(-0.18%)
Jan 06, 2025 5.460 5.640 5.440 5.530 65,978 +0.05(+0.96%)
Jan 03, 2025 5.521 5.590 5.440 5.478 40,828 -0.00(-0.05%)
Jan 02, 2025 5.358 5.480 5.338 5.480 80,412 +0.12(+2.24%)
Dec 31, 2024 5.360 0 -0.04(-0.74%)
Dec 30, 2024 5.300 5.400 5.280 5.400 56,389 -0.04(-0.74%)
Dec 27, 2024 5.368 5.450 5.360 5.440 95,880 +0.08(+1.49%)
Dec 26, 2024 5.277 5.375 5.250 5.360 58,837 -0.06(-1.11%)
Dec 24, 2024 5.375 5.420 5.290 5.420 63,395 +0.05(+0.93%)
Dec 23, 2024 5.397 5.430 5.332 5.370 31,955 -0.14(-2.54%)
Dec 20, 2024 5.384 5.510 5.230 5.510 50,271 +0.11(+2.04%)
Dec 19, 2024 5.460 5.650 5.370 5.400 41,153 -0.07(-1.28%)
Dec 18, 2024 5.510 5.680 5.450 5.470 65,820 -0.11(-1.97%)
Dec 17, 2024 5.680 5.680 5.530 5.580 19,287 -0.33(-5.58%)
Dec 16, 2024 6.000 6.000 5.830 5.910 134,144 +0.04(+0.68%)
Dec 13, 2024 5.930 5.990 5.870 5.870 45,826 +0.00(+0.00%)
Dec 12, 2024 5.910 6.020 5.870 5.870 26,037 +0.01(+0.17%)
Dec 11, 2024 5.905 5.950 5.860 5.860 99,216 -0.07(-1.18%)
Dec 10, 2024 5.790 5.980 5.790 5.930 40,957 +0.07(+1.19%)
Dec 09, 2024 5.740 6.020 5.730 5.860 48,211 +0.06(+1.03%)
Dec 06, 2024 5.830 5.950 5.730 5.800 23,583 -0.01(-0.17%)
Dec 05, 2024 5.870 5.940 5.780 5.810 28,699 +0.16(+2.83%)
Dec 04, 2024 5.660 5.730 5.590 5.650 45,239 +0.10(+1.80%)
Dec 03, 2024 5.655 5.770 5.540 5.550 27,845 -0.07(-1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.