Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd (NQ: WKSP )

0.8430 -0.0354 (-4.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.710 1.750 1.700 1.730 35,012 +0.03(+1.76%)
Jul 28, 2022 1.680 1.750 1.640 1.700 72,610 +0.04(+2.41%)
Jul 27, 2022 1.660 1.730 1.642 1.660 68,371 +0.02(+1.22%)
Jul 26, 2022 1.650 1.714 1.610 1.640 29,231 -0.04(-2.38%)
Jul 25, 2022 1.640 1.710 1.640 1.680 18,500 +0.04(+2.43%)
Jul 22, 2022 1.690 1.710 1.600 1.640 91,877 -0.05(-2.95%)
Jul 21, 2022 1.690 1.750 1.673 1.690 39,210 +0.02(+1.20%)
Jul 20, 2022 1.620 1.700 1.620 1.670 107,228 +0.03(+1.83%)
Jul 19, 2022 1.620 1.680 1.610 1.640 65,234 +0.02(+1.23%)
Jul 18, 2022 1.680 1.700 1.605 1.620 63,062 -0.01(-0.61%)
Jul 15, 2022 1.630 1.670 1.610 1.630 63,205 -0.00(-0.01%)
Jul 14, 2022 1.580 1.640 1.580 1.630 77,886 -0.01(-0.60%)
Jul 13, 2022 1.710 1.760 1.640 1.640 96,039 -0.10(-5.75%)
Jul 12, 2022 1.750 1.814 1.700 1.740 73,839 -0.01(-0.57%)
Jul 11, 2022 1.820 1.840 1.740 1.750 38,717 -0.07(-3.85%)
Jul 08, 2022 1.850 1.870 1.800 1.820 36,330 -0.02(-1.09%)
Jul 07, 2022 1.790 1.860 1.790 1.840 33,470 +0.06(+3.37%)
Jul 06, 2022 1.880 1.890 1.685 1.780 83,847 -0.10(-5.32%)
Jul 05, 2022 1.900 1.940 1.750 1.880 141,873 -0.04(-2.08%)
Jul 01, 2022 1.910 1.980 1.840 1.920 67,125 -0.01(-0.52%)
Jun 30, 2022 1.850 1.990 1.840 1.930 69,420 +0.02(+1.05%)
Jun 29, 2022 1.950 1.960 1.850 1.910 105,401 -0.01(-0.52%)
Jun 28, 2022 1.960 2.040 1.920 1.920 87,208 -0.05(-2.54%)
Jun 27, 2022 2.020 2.043 1.970 1.970 90,271 -0.05(-2.48%)
Jun 24, 2022 2.070 2.110 1.990 2.020 184,678 -0.02(-0.98%)
Jun 23, 2022 2.040 2.050 1.950 2.040 387,543 -0.03(-1.45%)
Jun 22, 2022 2.120 2.470 1.980 2.070 11,323,498 +0.20(+10.70%)
Jun 21, 2022 1.890 1.940 1.830 1.870 40,577 +0.03(+1.63%)
Jun 17, 2022 1.860 1.900 1.820 1.840 40,635 +0.02(+1.09%)
Jun 16, 2022 1.850 1.910 1.810 1.820 94,246 -0.11(-5.69%)
Jun 15, 2022 1.880 1.950 1.860 1.930 58,053 +0.05(+2.66%)
Jun 14, 2022 1.860 1.900 1.840 1.880 85,598 -0.01(-0.53%)
Jun 13, 2022 1.990 2.030 1.880 1.890 116,046 -0.19(-9.30%)
Jun 10, 2022 2.170 2.200 2.050 2.084 54,095 -0.10(-4.42%)
Jun 09, 2022 2.180 2.190 2.120 2.180 41,902 -0.01(-0.46%)
Jun 08, 2022 2.060 2.239 2.060 2.190 59,308 +0.09(+4.29%)
Jun 07, 2022 2.070 2.150 2.020 2.100 47,450 +0.03(+1.45%)
Jun 06, 2022 2.050 2.090 2.000 2.070 45,272 +0.07(+3.50%)
Jun 03, 2022 2.050 2.090 1.950 2.000 52,666 -0.03(-1.48%)
Jun 02, 2022 1.980 2.040 1.980 2.030 28,046 +0.06(+3.05%)
Jun 01, 2022 1.950 2.000 1.950 1.970 33,571 +0.01(+0.51%)
May 31, 2022 2.000 2.010 1.940 1.960 53,022 -0.01(-0.51%)
May 27, 2022 2.020 2.060 1.950 1.970 63,895 -0.05(-2.48%)
May 26, 2022 2.000 2.060 1.990 2.020 56,686 -0.02(-1.15%)
May 25, 2022 2.000 2.081 1.980 2.044 50,231 +0.03(+1.67%)
May 24, 2022 2.040 2.040 1.965 2.010 83,078 -0.07(-3.37%)
May 23, 2022 2.100 2.115 2.000 2.080 83,082 +0.02(+0.97%)
May 20, 2022 2.240 2.240 1.845 2.060 229,974 -0.14(-6.36%)
May 19, 2022 2.150 2.240 2.150 2.200 33,043 +0.10(+4.76%)
May 18, 2022 2.250 2.270 2.100 2.100 52,245 -0.07(-3.23%)
May 17, 2022 2.160 2.210 2.080 2.170 35,539 +0.12(+5.85%)
May 16, 2022 2.070 2.180 2.030 2.050 40,855 +0.05(+2.50%)
May 13, 2022 1.880 2.060 1.880 2.000 81,743 +0.14(+7.53%)
May 12, 2022 1.840 1.870 1.772 1.860 160,552 +0.01(+0.54%)
May 11, 2022 1.900 2.000 1.850 1.850 262,201 -0.22(-10.63%)
May 10, 2022 2.200 2.200 2.010 2.070 118,540 -0.07(-3.27%)
May 09, 2022 2.400 2.400 2.126 2.140 155,578 -0.26(-10.83%)
May 06, 2022 2.330 2.450 2.272 2.400 97,977 +0.03(+1.27%)
May 05, 2022 2.470 2.470 2.350 2.370 58,795 -0.11(-4.44%)
May 04, 2022 2.310 2.490 2.270 2.480 66,906 +0.16(+6.90%)
May 03, 2022 2.340 2.360 2.320 2.320 76,137 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.