Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	506.87	508.77	502.81	502.82	67,945	-1.89(-0.37%)
Mar 30, 2022	499.22	504.99	495.93	504.71	111,612	+8.08(+1.63%)
Mar 29, 2022	489.29	497.25	485.92	496.63	89,275	+13.61(+2.82%)
Mar 28, 2022	475.07	485.12	475.07	483.02	142,385	+11.53(+2.44%)
Mar 25, 2022	475.69	480.37	470.97	471.50	84,096	-0.99(-0.21%)
Mar 24, 2022	474.93	474.93	466.60	472.49	43,633	-1.85(-0.39%)
Mar 23, 2022	482.82	482.82	473.09	474.33	57,214	-7.59(-1.58%)
Mar 22, 2022	483.62	488.47	481.76	481.93	50,237	-1.69(-0.35%)
Mar 21, 2022	486.03	490.37	482.07	483.62	30,552	-3.18(-0.65%)
Mar 18, 2022	487.09	488.95	482.17	486.79	88,583	+0.72(+0.15%)
Mar 17, 2022	480.97	487.12	477.58	486.08	50,246	+6.62(+1.38%)
Mar 16, 2022	475.71	485.66	472.13	479.46	70,292	+5.71(+1.20%)
Mar 15, 2022	471.26	474.72	463.80	473.75	64,152	+3.31(+0.70%)
Mar 14, 2022	466.93	477.88	460.62	470.43	63,019	+3.64(+0.78%)
Mar 11, 2022	472.61	472.61	466.27	466.79	45,185	-1.36(-0.29%)
Mar 10, 2022	466.13	469.13	455.27	468.15	75,500	-3.62(-0.77%)
Mar 09, 2022	470.22	478.78	467.34	471.77	55,388	+8.03(+1.73%)
Mar 08, 2022	477.18	480.52	462.92	463.74	60,772	-16.08(-3.35%)
Mar 07, 2022	485.24	486.81	476.91	479.82	54,440	-2.50(-0.52%)
Mar 04, 2022	472.82	483.48	471.30	482.33	26,851	+4.15(+0.87%)
Mar 03, 2022	484.95	484.95	475.48	478.18	28,064	-3.59(-0.75%)
Mar 02, 2022	481.71	495.18	481.01	481.77	40,451	+1.06(+0.22%)
Mar 01, 2022	472.28	483.66	472.28	480.71	54,533	+5.94(+1.25%)
Feb 28, 2022	472.13	475.85	465.56	474.77	94,023	-2.47(-0.52%)
Feb 25, 2022	443.17	479.70	451.47	477.24	98,838	+21.99(+4.83%)
Feb 24, 2022	442.13	457.24	441.84	455.26	71,807	+1.43(+0.31%)
Feb 23, 2022	461.29	462.74	452.96	453.83	49,662	-6.39(-1.39%)
Feb 22, 2022	452.25	463.57	450.01	460.22	58,591	+4.45(+0.98%)
Feb 18, 2022				455.76	0	+0.17(+0.04%)
Feb 17, 2022	461.51	462.48	455.55	455.59	26,750	-9.28(-2.00%)
Feb 16, 2022	470.67	470.67	454.99	464.88	68,352	-9.65(-2.03%)
Feb 15, 2022	463.84	478.16	463.84	474.53	29,772	+13.56(+2.94%)
Feb 14, 2022	468.41	470.43	460.31	460.97	60,300	-7.73(-1.65%)
Feb 11, 2022	475.41	479.41	466.83	468.70	53,076	-8.19(-1.72%)
Feb 10, 2022	471.24	482.18	470.98	476.89	64,900	-0.68(-0.14%)
Feb 09, 2022	473.55	482.81	471.94	477.57	30,619	+4.20(+0.89%)
Feb 08, 2022	457.31	476.18	454.87	473.37	56,350	+13.80(+3.00%)
Feb 07, 2022	464.98	464.98	456.90	459.57	28,751	-4.04(-0.87%)
Feb 04, 2022	461.52	468.21	455.90	463.61	24,002	-1.52(-0.33%)
Feb 03, 2022	462.95	466.32	461.31	465.13	29,269	-1.32(-0.28%)
Feb 02, 2022	467.11	469.17	461.79	466.44	34,982	+2.54(+0.55%)
Feb 01, 2022	467.43	467.43	457.86	463.91	33,057	-1.19(-0.26%)
Jan 31, 2022	456.26	465.10		465.10	56,352	+5.35(+1.16%)
Jan 28, 2022	449.49	459.75	445.08	459.75	35,616	+11.10(+2.47%)
Jan 27, 2022	452.96	458.21	448.12	448.65	39,663	-3.66(-0.81%)
Jan 26, 2022	461.68	473.32	451.74	452.31	35,570	-6.77(-1.48%)
Jan 25, 2022	467.65	467.65	457.25	459.08	46,639	-14.56(-3.07%)
Jan 24, 2022	462.11	474.61	459.16	473.65	42,904	+6.92(+1.48%)
Jan 21, 2022	467.48	473.95	466.69	466.72	48,668	-1.32(-0.28%)
Jan 20, 2022	476.61	482.61	468.03	468.04	33,336	-4.09(-0.87%)
Jan 19, 2022	478.08	480.76	471.26	472.13	56,321	-2.84(-0.60%)
Jan 18, 2022	478.95	479.63	468.50	474.96	57,792	-6.61(-1.37%)
Jan 14, 2022				481.57	0	-3.54(-0.73%)
Jan 13, 2022	487.91	491.62	484.18	485.11	33,458	-3.66(-0.75%)
Jan 12, 2022	496.75	496.75	487.62	488.77	38,378	-7.50(-1.51%)
Jan 11, 2022	491.96	500.42	491.12	496.27	39,037	-0.16(-0.03%)
Jan 10, 2022	490.97	496.89	480.79	496.43	41,505	+4.27(+0.87%)
Jan 07, 2022	497.75	499.50	491.96	492.15	49,877	-6.94(-1.39%)
Jan 06, 2022	499.44	507.68	495.84	499.10	57,188	-3.10(-0.62%)
Jan 05, 2022	511.79	514.78	502.07	502.19	81,672	-5.80(-1.14%)
Jan 04, 2022	519.40	519.40	507.80	507.99	52,568	-14.77(-2.83%)
Jan 03, 2022	524.33	526.41	514.15	522.76	49,073	-1.97(-0.38%)
Dec 31, 2021	524.91	529.19	524.74	524.74	23,506	-0.81(-0.15%)
Dec 30, 2021	525.73	535.48	525.15	525.55	43,591	-4.53(-0.86%)
Dec 29, 2021	530.45	533.88	525.70	530.08	29,914	+1.88(+0.36%)
Dec 28, 2021	530.36	533.21	525.69	528.20	44,445	-3.58(-0.67%)
Dec 27, 2021	518.95	532.10	518.95	531.78	47,742	+10.74(+2.06%)
Dec 23, 2021	514.76	525.99	511.39	521.04	69,904	+9.08(+1.77%)
Dec 22, 2021	503.19	515.94	503.19	511.96	86,214	+6.74(+1.33%)
Dec 21, 2021	505.39	507.77	499.78	505.22	57,516	+0.83(+0.17%)
Dec 20, 2021	506.63	510.77	499.04	504.38	87,870	-5.53(-1.09%)
Dec 17, 2021	497.30	519.62	497.30	509.92	298,313	+13.94(+2.81%)
Dec 16, 2021	512.18	512.18	494.59	495.97	134,545	-16.49(-3.22%)
Dec 15, 2021	508.88	513.30	502.92	512.47	102,804	+3.36(+0.66%)
Dec 14, 2021	506.55	514.86	499.75	509.11	93,963	-0.74(-0.15%)
Dec 13, 2021	506.55	513.97	506.55	509.85	88,190	-0.08(-0.02%)
Dec 10, 2021	498.28	510.47	494.21	509.93	99,495	+13.51(+2.72%)
Dec 09, 2021	497.37	504.31	493.66	496.42	76,036	-0.51(-0.10%)
Dec 08, 2021	488.01	497.91	488.01	496.93	63,488	+8.09(+1.66%)
Dec 07, 2021	487.30	492.63	481.06	488.83	74,204	+9.80(+2.05%)
Dec 06, 2021	468.88	480.44	463.11	479.03	110,758	+12.86(+2.76%)
Dec 03, 2021	475.33	475.33	464.47	466.17	85,107	-5.60(-1.19%)
Dec 02, 2021	462.88	476.19	462.88	471.77	97,685	+7.87(+1.70%)
Dec 01, 2021	466.18	478.36	463.50	463.91	89,691	+2.20(+0.48%)
Nov 30, 2021	463.76	469.15	461.10	461.70	130,144	-5.36(-1.15%)
Nov 29, 2021	483.74	483.74	465.51	467.06	75,649	-12.33(-2.57%)
Nov 26, 2021	494.79	494.94	478.83	479.39	55,767	-15.52(-3.14%)
Nov 24, 2021	495.71	500.00	494.38	494.91	31,550	-1.02(-0.21%)
Nov 23, 2021	493.49	498.12	491.86	495.93	38,212	+1.15(+0.23%)
Nov 22, 2021	501.95	501.95	494.31	494.78	49,635	-5.37(-1.07%)
Nov 19, 2021	496.93	503.54	494.95	500.15	98,643	+1.77(+0.35%)
Nov 18, 2021	499.82	498.39	496.67	498.38	60,478	-2.62(-0.52%)
Nov 17, 2021	495.57	502.11	494.94	501.00	49,514	+2.50(+0.50%)
Nov 16, 2021	493.61	501.14	493.61	498.50	43,579	+3.77(+0.76%)
Nov 15, 2021	497.41	500.50	493.97	494.73	57,215	-3.00(-0.60%)
Nov 12, 2021	495.02	498.50	493.31	497.73	79,653	+2.95(+0.60%)
Nov 11, 2021	493.62	497.56	493.62	494.78	67,340	+0.46(+0.09%)
Nov 10, 2021	493.17			494.33	46,530	-0.50(-0.10%)
Nov 09, 2021	497.42	500.25	493.71	494.82	64,548	-1.73(-0.35%)
Nov 08, 2021	490.63	497.71	483.64	496.55	97,312	+4.61(+0.94%)
Nov 05, 2021	481.48	496.42	481.48	491.94	195,252	+8.82(+1.83%)
Nov 04, 2021	482.36	490.82	478.16	483.12	157,775	+1.42(+0.29%)
Nov 03, 2021	473.51	484.33	472.65	481.70	107,583	+4.39(+0.92%)
Nov 02, 2021	489.59	489.59	476.69	477.31	124,699	-8.96(-1.84%)
Nov 01, 2021	478.41	490.78	477.98	486.27	128,631	+8.29(+1.73%)
Oct 29, 2021	452.96	487.71	452.96	477.98	204,017	+34.94(+7.89%)
Oct 28, 2021	439.87	444.99	437.83	443.04	68,281	+5.30(+1.21%)
Oct 27, 2021	438.40	441.23	429.99	437.74	66,018	-0.10(-0.02%)
Oct 26, 2021	434.33			437.84	69,127	+1.27(+0.29%)
Oct 25, 2021	445.85	445.85	434.59	436.57	86,867	-10.07(-2.25%)
Oct 22, 2021	456.07	457.88	444.54	446.64	80,433	-10.33(-2.26%)
Oct 21, 2021	442.94	457.25	441.54	456.97	105,843	+15.97(+3.62%)
Oct 20, 2021	440.04	445.01	436.17	441.00	76,689	+3.60(+0.82%)
Oct 19, 2021	431.30	438.39	431.30	437.40	87,324	+6.46(+1.50%)
Oct 18, 2021	425.53	431.03	422.66	430.94	111,108	+4.63(+1.09%)
Oct 15, 2021	416.12	427.61	413.91	426.31	95,486	+12.34(+2.98%)
Oct 14, 2021	406.49	415.96	406.49	413.97	66,683	+9.13(+2.25%)
Oct 13, 2021	409.72	412.69	403.82	404.85	127,764	-4.05(-0.99%)
Oct 12, 2021	404.48	408.97	399.43	408.90	175,857	+4.96(+1.23%)
Oct 11, 2021	411.64	411.64	401.46	403.93	90,475	-8.50(-2.06%)
Oct 08, 2021	417.03	419.50	411.80	412.44	122,712	-4.32(-1.04%)
Oct 07, 2021	424.27	427.64	416.46	416.76	214,966	-7.80(-1.84%)
Oct 06, 2021	429.78	429.78	421.55	424.56	99,610	-8.31(-1.92%)
Oct 05, 2021	443.96	445.88	431.74	432.87	125,063	-12.14(-2.73%)
Oct 04, 2021	453.05	456.65	442.26	445.01	123,032	-8.76(-1.93%)
Oct 01, 2021	462.25	462.25	452.30	453.77	76,133	-7.24(-1.57%)
Sep 30, 2021	466.88	470.79	460.62	461.00	101,517	-4.14(-0.89%)
Sep 29, 2021	465.31	469.86	461.96	465.15	114,871	+2.98(+0.65%)
Sep 28, 2021	465.40	465.44	459.94	462.16	47,977	-5.00(-1.07%)
Sep 27, 2021	461.88	468.31	460.45	467.17	65,080	+2.92(+0.63%)
Sep 24, 2021	463.74	465.64	461.88	464.25	55,494	-1.62(-0.35%)
Sep 23, 2021	468.79	468.86	462.27	465.87	76,716	-3.04(-0.65%)
Sep 22, 2021	468.90	473.36	467.83	468.91	55,047	+0.02(+0.00%)
Sep 21, 2021	468.28	471.40	465.62	468.89	77,727	+1.40(+0.30%)
Sep 20, 2021	467.76	468.04	462.89	467.50	74,602	-3.82(-0.81%)
Sep 17, 2021	474.50	475.24	468.80	471.31	235,172	-2.57(-0.54%)
Sep 16, 2021	473.02	475.70	466.58	473.88	85,910	+0.74(+0.16%)
Sep 15, 2021	469.33	474.05	468.52	473.14	114,670	+1.32(+0.28%)
Sep 14, 2021	477.24	477.54	469.87	471.82	93,910	-3.34(-0.70%)
Sep 13, 2021	472.79	475.75	467.72	475.16	86,561	+3.93(+0.83%)
Sep 10, 2021	475.44	475.44	470.57	471.23	69,067	-3.04(-0.64%)
Sep 09, 2021	473.08	477.13	471.70	474.27	92,289	+2.63(+0.56%)
Sep 08, 2021	459.95	472.56	457.61	471.65	83,756	+11.70(+2.54%)
Sep 07, 2021	470.89	471.03	459.15	459.95	87,180	-14.06(-2.97%)
Sep 03, 2021	479.15	483.58	473.46	474.02	74,019	-6.77(-1.41%)
Sep 02, 2021	473.55	483.32	471.94	480.79	70,107	+7.84(+1.66%)
Sep 01, 2021	473.15	476.46	470.14	472.95	74,970	+0.47(+0.10%)
Aug 31, 2021	467.12	474.55	467.12	472.48	78,713	+4.35(+0.93%)
Aug 30, 2021	468.39	474.40	466.46	468.13	75,738	-1.36(-0.29%)
Aug 27, 2021	463.97	473.53	462.47	469.49	78,878	+7.32(+1.58%)
Aug 26, 2021	460.88	464.05	459.30	462.16	56,684	+0.78(+0.17%)
Aug 25, 2021	461.50	465.22	458.57	461.38	65,083	+0.50(+0.11%)
Aug 24, 2021	461.37	463.91	458.69	460.88	68,011	-1.18(-0.26%)
Aug 23, 2021	462.36	466.09	460.32	462.06	62,707	+0.03(+0.01%)
Aug 20, 2021	457.67	464.71	454.39	462.04	94,176	+6.23(+1.37%)
Aug 19, 2021	445.03	459.56	445.03	455.81	81,209	+7.83(+1.75%)
Aug 18, 2021	451.22	457.08	447.83	447.98	132,302	-4.44(-0.98%)
Aug 17, 2021	451.22	453.56	449.54	452.42	75,965	+0.24(+0.05%)
Aug 16, 2021	452.46	457.15	449.47	452.18	62,323	-1.05(-0.23%)
Aug 13, 2021	451.83	454.94	449.69	453.23	76,333	+1.68(+0.37%)
Aug 12, 2021	452.49	454.97	450.62	451.56	61,483	-1.58(-0.35%)
Aug 11, 2021	455.17	455.59	452.42	453.14	70,761	-2.20(-0.48%)
Aug 10, 2021	463.89	466.39	453.59	455.34	125,129	-10.59(-2.27%)
Aug 09, 2021	462.23	466.98	462.23	465.93	93,090	+3.61(+0.78%)
Aug 06, 2021	465.11	467.00	459.95	462.31	88,353	-2.79(-0.60%)
Aug 05, 2021	469.32	469.32	455.87	465.11	100,161	-4.22(-0.90%)
Aug 04, 2021	467.93	471.19	463.99	469.32	96,497	-0.82(-0.17%)
Aug 03, 2021	469.77	472.13	462.33	470.15	90,736	-1.34(-0.28%)
Aug 02, 2021	471.23	478.74	466.75	471.48	171,434	+0.05(+0.01%)
Jul 30, 2021	464.63	473.02	464.63	471.44	140,139	+5.16(+1.11%)
Jul 29, 2021	459.89	467.86	453.67	466.27	144,701	+13.67(+3.02%)
Jul 28, 2021	495.18	495.18	451.78	452.61	197,125	-22.96(-4.83%)
Jul 27, 2021	473.32	480.28	465.21	475.56	105,155	+2.25(+0.47%)
Jul 26, 2021	473.62	474.81	468.73	473.32	110,490	-1.84(-0.39%)
Jul 23, 2021	473.36	478.19	471.00	475.16	62,505	+4.96(+1.06%)
Jul 22, 2021	468.49	471.25	464.29	470.20	70,538	+1.80(+0.38%)
Jul 21, 2021	469.10	471.11	464.76	468.39	87,735	-0.46(-0.10%)
Jul 20, 2021	465.87	474.46	464.19	468.85	215,830	+5.89(+1.27%)
Jul 19, 2021	466.35	469.78	460.73	462.96	93,754	-4.53(-0.97%)
Jul 16, 2021	470.57	473.76	466.55	467.48	73,102	-1.28(-0.27%)
Jul 15, 2021	462.35	469.96	459.08	468.76	62,493	+4.44(+0.96%)
Jul 14, 2021	475.59	475.59	464.17	464.32	55,916	-8.85(-1.87%)
Jul 13, 2021	476.54	477.04	472.86	473.18	29,642	-3.36(-0.70%)
Jul 12, 2021	468.58	478.80	468.23	476.54	50,540	+4.94(+1.05%)
Jul 09, 2021	473.91	473.91	467.37	471.59	77,388	+0.42(+0.09%)
Jul 08, 2021	469.98	477.11	466.17	471.18	123,784	-3.48(-0.73%)
Jul 07, 2021	477.64	480.11	467.43	474.65	151,347	-2.49(-0.52%)
Jul 06, 2021	481.06	481.06	473.62	477.14	178,028	-3.89(-0.81%)
Jul 02, 2021	480.04	483.34	476.62	481.03	55,801	+3.21(+0.67%)
Jul 01, 2021	469.43	479.03	469.12	477.82	86,117	+7.89(+1.68%)
Jun 30, 2021	477.62	479.54	467.75	469.93	80,514	-9.34(-1.95%)
Jun 29, 2021	480.69	485.20	476.99	479.27	53,103	-1.34(-0.28%)
Jun 28, 2021	484.73	487.88	475.91	480.61	72,865	-3.63(-0.75%)
Jun 25, 2021	478.06	486.59	473.93	484.24	427,117	+6.43(+1.35%)
Jun 24, 2021	480.19	480.19	473.94	477.81	74,861	+1.31(+0.27%)
Jun 23, 2021	477.32	478.98	471.75	476.51	85,528	+1.12(+0.24%)
Jun 22, 2021	473.67	478.32	473.67	475.39	61,194	+0.49(+0.10%)
Jun 21, 2021	466.45	478.12	464.29	474.90	74,067	+9.16(+1.97%)
Jun 18, 2021	467.46	467.46	461.17	465.74	138,583	-2.68(-0.57%)
Jun 17, 2021	459.36	470.27	456.04	468.42	115,555	+7.98(+1.73%)
Jun 16, 2021	466.81	467.43	457.39	460.44	109,305	-6.09(-1.31%)
Jun 15, 2021	475.61	475.61	464.33	466.53	54,038	-7.51(-1.58%)
Jun 14, 2021	475.74	475.96	468.71	474.04	93,402	-2.15(-0.45%)
Jun 11, 2021	482.40	482.40	474.21	476.19	78,426	-5.66(-1.18%)
Jun 10, 2021	480.00	483.05	476.89	481.85	41,946	+4.03(+0.84%)
Jun 09, 2021	479.78	482.16	476.40	477.82	32,405	-2.50(-0.52%)
Jun 08, 2021	482.59	482.59	474.05	480.33	62,010	-1.25(-0.26%)
Jun 07, 2021	493.71	493.71	480.27	481.58	64,380	-12.13(-2.46%)
Jun 04, 2021	499.73	499.73	492.21	493.71	47,281	-2.23(-0.45%)
Jun 03, 2021	486.87	498.44	483.24	495.94	105,071	+7.37(+1.51%)
Jun 02, 2021	487.19	493.05	484.56	488.57	78,589	+3.58(+0.74%)
Jun 01, 2021	486.88	486.88	483.00	484.98	47,730	-1.62(-0.33%)
May 28, 2021	489.78	496.01	486.61	486.61	58,551	-3.25(-0.66%)
May 27, 2021	489.84	492.76	486.94	489.86	75,643	-0.33(-0.07%)
May 26, 2021	488.16	493.50	486.28	490.18	55,641	+2.64(+0.54%)
May 25, 2021	491.13	491.13	485.87	487.54	45,700	-1.16(-0.24%)
May 24, 2021	489.26	495.56	488.70	488.70	53,697	-1.48(-0.30%)
May 21, 2021	499.07	502.76	487.47	490.18	59,526	-7.54(-1.52%)
May 20, 2021	493.69	498.58	491.40	497.72	86,046	+6.50(+1.32%)
May 19, 2021	481.04	491.22	481.04	491.22	80,644	+9.22(+1.91%)
May 18, 2021	477.06	485.53	472.45	482.00	77,623	+7.66(+1.61%)
May 17, 2021	476.57	481.43	473.93	474.34	68,799	-3.46(-0.72%)
May 14, 2021	479.17	479.54	476.30	477.80	134,369	+0.31(+0.06%)
May 13, 2021	479.68	481.19	474.42	477.49	108,819	-1.75(-0.37%)
May 12, 2021	475.74	482.72	474.52	479.25	91,019	+0.36(+0.07%)
May 11, 2021	479.71	485.35	478.32	478.89	65,459	-5.56(-1.15%)
May 10, 2021	486.31	489.47	483.99	484.45	71,518	+0.32(+0.07%)
May 07, 2021	478.18	488.01	478.18	484.13	88,616	+5.78(+1.21%)
May 06, 2021	470.10	482.33	470.10	478.35	95,734	+6.80(+1.44%)
May 05, 2021	477.60	481.48	465.13	471.56	116,824	-10.02(-2.08%)
May 04, 2021	478.36	482.97	475.29	481.58	125,836	+4.31(+0.90%)
May 03, 2021	474.65	479.37	472.11	477.27	98,404	+5.58(+1.18%)
Apr 30, 2021	471.99	476.12	469.41	471.69	141,661	-1.69(-0.36%)
Apr 29, 2021	470.06	479.92	469.21	473.39	126,941	+5.41(+1.16%)
Apr 28, 2021	456.25	472.44	456.25	467.97	175,378	+13.46(+2.96%)
Apr 27, 2021	463.69	463.70	453.24	454.51	115,382	-6.69(-1.45%)
Apr 26, 2021	464.49	466.69	459.70	461.20	74,356	-1.78(-0.38%)
Apr 23, 2021	467.78	470.66	462.98	462.98	76,489	-4.80(-1.03%)
Apr 22, 2021	476.15	476.15	467.78	467.78	56,624	-7.82(-1.64%)
Apr 21, 2021	473.28	477.47	471.48	475.60	59,574	+1.87(+0.39%)
Apr 20, 2021	476.70	482.32	472.50	473.73	66,301	-3.11(-0.65%)
Apr 19, 2021	477.42	477.42	469.30	476.84	62,240	+2.03(+0.43%)
Apr 16, 2021	467.17	475.10	465.47	474.81	82,450	+11.46(+2.47%)
Apr 15, 2021	462.18	466.32	462.18	463.35	48,078	+4.87(+1.06%)
Apr 14, 2021	464.69	464.74	458.04	458.48	37,960	-3.43(-0.74%)
Apr 13, 2021	463.01	467.57	458.89	461.92	43,317	-1.23(-0.27%)
Apr 12, 2021	458.81	466.51	457.66	463.14	67,766	+2.57(+0.56%)
Apr 09, 2021	459.26	461.19	454.07	460.57	64,566	+3.75(+0.82%)
Apr 08, 2021	457.66	460.50	454.26	456.82	66,746	-0.82(-0.18%)
Apr 07, 2021	461.23	462.77	451.18	457.64	80,137	-0.64(-0.14%)
Apr 06, 2021	463.40	464.50	455.08	458.28	101,716	-4.46(-0.96%)
Apr 05, 2021	461.55	463.62	458.14	462.75	55,636	+1.30(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chemed Inc (NY: CHE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Chemed Inc (NY: CHE )

Historical Prices

Sections

Services

Decatur Daily Democrat