Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 641.25 644.45 635.36 644.26 62,225 +6.26(+0.98%)
Mar 26, 2024 645.92 645.92 634.88 638.00 69,679 -6.80(-1.05%)
Mar 25, 2024 648.29 648.29 644.28 644.80 50,391 -3.92(-0.60%)
Mar 22, 2024 644.46 648.75 640.79 648.72 79,834 +4.81(+0.75%)
Mar 21, 2024 643.31 646.01 642.14 643.91 62,198 +2.10(+0.33%)
Mar 20, 2024 651.88 653.13 641.74 641.81 108,696 -8.89(-1.37%)
Mar 19, 2024 647.94 653.75 647.94 650.70 52,318 +1.66(+0.26%)
Mar 18, 2024 647.41 653.21 646.30 649.04 77,877 +2.05(+0.32%)
Mar 15, 2024 642.20 654.62 642.20 646.99 227,255 -3.05(-0.47%)
Mar 14, 2024 648.24 650.26 643.60 650.04 61,816 +3.41(+0.53%)
Mar 13, 2024 643.00 650.81 643.00 646.63 78,207 +2.80(+0.43%)
Mar 12, 2024 644.53 650.30 643.69 643.83 68,843 -3.97(-0.61%)
Mar 11, 2024 643.36 649.88 639.57 647.80 68,006 +7.54(+1.18%)
Mar 08, 2024 651.12 652.34 638.00 640.26 62,399 -9.74(-1.50%)
Mar 07, 2024 641.66 651.35 640.11 650.00 69,371 +13.76(+2.16%)
Mar 06, 2024 637.41 638.89 635.27 636.24 61,429 -0.48(-0.08%)
Mar 05, 2024 635.42 637.27 629.88 636.72 88,028 +4.65(+0.74%)
Mar 04, 2024 617.57 636.24 617.57 632.07 76,220 +18.26(+2.97%)
Mar 01, 2024 605.00 625.20 605.00 613.81 102,109 -12.32(-1.97%)
Feb 29, 2024 628.64 637.53 622.08 626.13 130,053 -2.71(-0.43%)
Feb 28, 2024 615.00 649.90 615.00 628.84 148,939 +32.24(+5.40%)
Feb 27, 2024 599.74 599.74 589.33 596.60 94,060 -1.87(-0.31%)
Feb 26, 2024 594.52 598.73 592.73 598.47 78,076 +0.64(+0.11%)
Feb 23, 2024 598.55 598.85 593.01 597.83 59,238 +1.52(+0.25%)
Feb 22, 2024 590.96 596.37 586.28 596.31 78,859 +8.10(+1.38%)
Feb 21, 2024 586.49 588.24 582.29 588.21 77,255 +2.56(+0.44%)
Feb 20, 2024 583.40 589.58 581.81 585.65 76,872 +2.61(+0.45%)
Feb 16, 2024 585.59 589.45 582.75 583.04 101,275 -1.14(-0.19%)
Feb 15, 2024 581.49 585.26 577.87 584.18 74,042 +5.27(+0.91%)
Feb 14, 2024 574.80 579.39 571.52 578.91 83,471 +7.56(+1.32%)
Feb 13, 2024 584.41 585.85 568.69 571.36 98,749 -17.30(-2.94%)
Feb 12, 2024 588.61 589.48 583.43 588.65 191,196 +0.05(+0.01%)
Feb 09, 2024 593.91 593.91 587.34 588.61 96,076 -3.41(-0.58%)
Feb 08, 2024 591.06 595.58 590.74 592.01 128,805 -0.39(-0.07%)
Feb 07, 2024 593.58 597.21 587.42 592.40 75,003 +0.65(+0.11%)
Feb 06, 2024 588.74 594.60 585.83 591.75 94,252 +3.71(+0.63%)
Feb 05, 2024 600.42 600.97 588.02 588.05 75,076 -12.63(-2.10%)
Feb 02, 2024 599.44 604.16 596.34 600.68 50,013 +2.90(+0.48%)
Feb 01, 2024 591.30 598.55 589.05 597.78 64,236 +5.39(+0.91%)
Jan 31, 2024 604.60 604.60 590.89 592.39 201,096 -9.25(-1.54%)
Jan 30, 2024 597.49 607.49 596.53 601.65 70,079 +5.11(+0.86%)
Jan 29, 2024 590.60 596.67 588.41 596.54 67,945 +5.41(+0.91%)
Jan 26, 2024 595.50 597.00 588.30 591.13 65,171 -2.37(-0.40%)
Jan 25, 2024 593.03 595.29 587.62 593.50 56,638 +1.36(+0.23%)
Jan 24, 2024 601.13 601.13 592.14 592.14 44,206 -7.17(-1.20%)
Jan 23, 2024 603.61 603.61 594.51 599.32 56,735 -4.70(-0.78%)
Jan 22, 2024 597.32 609.94 597.32 604.01 90,966 +10.00(+1.68%)
Jan 19, 2024 593.60 596.59 590.59 594.01 58,787 +1.35(+0.23%)
Jan 18, 2024 587.23 593.20 583.81 592.66 70,244 +6.33(+1.08%)
Jan 17, 2024 591.82 595.46 582.59 586.34 68,464 -3.78(-0.64%)
Jan 16, 2024 581.61 591.76 580.04 590.11 58,740 +7.82(+1.34%)
Jan 12, 2024 583.48 584.20 580.14 582.30 60,447 +0.69(+0.12%)
Jan 11, 2024 582.43 584.40 575.85 581.61 93,352 -1.79(-0.31%)
Jan 10, 2024 577.25 584.03 576.57 583.40 73,330 +9.28(+1.62%)
Jan 09, 2024 572.45 574.14 569.51 574.12 76,277 +1.28(+0.22%)
Jan 08, 2024 567.19 573.32 566.52 572.84 60,129 +7.04(+1.24%)
Jan 05, 2024 566.66 569.22 563.72 565.80 62,440 -4.01(-0.70%)
Jan 04, 2024 573.60 576.31 567.73 569.81 69,722 -3.24(-0.57%)
Jan 03, 2024 579.53 584.69 572.42 573.05 79,356 -11.13(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.