Indicators

Worksport Ltd (NQ: WKSP )

0.5986 -0.0014 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.430	2.506	2.320	2.370	74,759	-0.06(-2.47%)
Apr 28, 2022	2.500	2.525	2.400	2.430	64,354	-0.02(-0.82%)
Apr 27, 2022	2.480	2.590	2.450	2.450	81,869	-0.02(-0.81%)
Apr 26, 2022	2.490	2.550	2.357	2.470	131,807	-0.01(-0.40%)
Apr 25, 2022	2.480	2.550	2.280	2.480	189,724	+0.04(+1.64%)
Apr 22, 2022	2.630	2.640	2.410	2.440	364,742	-0.21(-7.92%)
Apr 21, 2022	2.720	3.500	2.600	2.650	2,959,233	-0.08(-2.93%)
Apr 20, 2022	2.710	2.770	2.634	2.730	47,684	+0.01(+0.37%)
Apr 19, 2022	2.640	2.760	2.570	2.720	65,235	+0.06(+2.26%)
Apr 18, 2022	2.930	2.930	2.630	2.660	112,274	-0.24(-8.28%)
Apr 14, 2022	2.930	2.994	2.850	2.900	76,764	-0.07(-2.36%)
Apr 13, 2022	3.120	3.140	2.910	2.970	144,831	-0.09(-2.94%)
Apr 12, 2022	2.710	3.190	2.680	3.060	494,275	+0.38(+14.18%)
Apr 11, 2022	2.840	2.884	2.620	2.680	108,449	-0.24(-8.22%)
Apr 08, 2022	2.920	3.050	2.890	2.920	107,354	+0.02(+0.69%)
Apr 07, 2022	2.760	2.980	2.520	2.900	274,616	+0.14(+5.07%)
Apr 06, 2022	3.200	3.400	2.710	2.760	325,583	-0.49(-15.08%)
Apr 05, 2022	2.910	3.449	2.900	3.250	624,772	+0.39(+13.64%)
Apr 04, 2022	2.690	2.880	2.640	2.860	115,775	+0.23(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.