Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.970 +0.010 (+0.20%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 5.010 0 +0.00(+0.00%)
Jul 15, 2022 5.010 0 +0.01(+0.20%)
Jul 14, 2022 5.020 5.020 5.000 5.000 900 -0.10(-1.96%)
Jul 07, 2022 5.100 0 +0.06(+1.19%)
Jul 05, 2022 5.040 0 -0.01(-0.20%)
Jun 30, 2022 5.050 0 -0.02(-0.39%)
Jun 27, 2022 5.070 0 -0.02(-0.39%)
Jun 21, 2022 5.090 0 +0.01(+0.20%)
Jun 03, 2022 5.080 0 +0.00(+0.00%)
May 19, 2022 5.080 0 +0.02(+0.40%)
May 17, 2022 5.060 0 +0.00(+0.00%)
May 13, 2022 5.060 0 +0.01(+0.20%)
May 12, 2022 5.050 5.050 5.050 5.050 800 -0.05(-0.98%)
May 05, 2022 5.100 0 +0.00(+0.00%)
May 03, 2022 5.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.