Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

34.59 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 114.00 114.00 107.45 107.45 100 +2.45(+2.33%)
Apr 27, 2022 105.00 0 +0.29(+0.28%)
Apr 26, 2022 105.74 105.74 104.29 104.71 440 +0.38(+0.36%)
Apr 25, 2022 107.49 111.79 104.32 104.33 1,004 -11.92(-10.25%)
Apr 22, 2022 116.25 120.00 116.25 116.25 208 -3.75(-3.12%)
Apr 21, 2022 133.15 133.15 120.00 120.00 608 -16.34(-11.98%)
Apr 19, 2022 136.34 0 -5.04(-3.56%)
Apr 18, 2022 141.50 141.50 141.25 141.38 74 +7.73(+5.78%)
Apr 14, 2022 133.65 133.65 133.65 133.65 100 -3.60(-2.62%)
Apr 12, 2022 137.25 0 +1.09(+0.80%)
Apr 11, 2022 136.16 136.16 136.16 136.16 100 +0.20(+0.15%)
Apr 08, 2022 131.86 135.96 131.86 135.96 100 +10.63(+8.48%)
Apr 06, 2022 125.33 0 -14.92(-10.64%)
Apr 04, 2022 140.25 0 +3.74(+2.74%)
Mar 30, 2022 136.51 0 -0.99(-0.72%)
Mar 29, 2022 137.50 137.50 137.50 137.50 52 -0.62(-0.45%)
Mar 28, 2022 139.50 139.50 138.00 138.12 509 +6.38(+4.84%)
Mar 25, 2022 141.00 141.00 131.75 131.75 125 -18.10(-12.08%)
Mar 24, 2022 143.75 149.85 143.75 149.85 740 +10.59(+7.60%)
Mar 18, 2022 139.26 0 -7.70(-5.24%)
Mar 17, 2022 139.50 146.96 139.50 146.96 1,907 +12.52(+9.31%)
Mar 16, 2022 134.44 134.44 134.44 134.44 1 -3.96(-2.86%)
Mar 15, 2022 138.40 138.40 138.40 138.40 77 -1.85(-1.32%)
Mar 14, 2022 140.25 140.25 137.35 140.25 105 -10.25(-6.81%)
Mar 10, 2022 150.50 0 +8.86(+6.26%)
Mar 09, 2022 141.63 141.64 141.63 141.64 98 -17.91(-11.23%)
Mar 08, 2022 159.55 159.55 159.55 159.55 3 -0.20(-0.13%)
Mar 07, 2022 164.75 164.75 153.33 159.75 1,970 -1.58(-0.98%)
Mar 04, 2022 166.00 166.00 161.33 161.33 240 -2.09(-1.28%)
Mar 03, 2022 167.75 167.75 163.42 163.42 10 +4.66(+2.94%)
Mar 02, 2022 166.03 167.69 158.76 158.76 20 +2.17(+1.39%)
Feb 28, 2022 156.59 0 +10.93(+7.50%)
Feb 25, 2022 139.01 145.66 139.01 145.66 500 +13.56(+10.26%)
Feb 24, 2022 132.10 132.10 132.10 132.10 50 -4.40(-3.22%)
Feb 23, 2022 134.64 136.50 133.92 136.50 140 +4.48(+3.39%)
Feb 22, 2022 132.78 132.78 132.02 132.02 15 +3.92(+3.06%)
Feb 16, 2022 128.10 0 +2.80(+2.23%)
Feb 15, 2022 125.30 125.30 125.30 125.30 101 -0.95(-0.75%)
Feb 14, 2022 126.25 129.97 126.25 126.25 12 +0.00(+0.00%)
Feb 11, 2022 126.25 126.25 126.25 126.25 100 +4.21(+3.45%)
Feb 10, 2022 122.04 122.04 122.04 122.04 10 -4.21(-3.33%)
Feb 09, 2022 125.86 126.25 125.86 126.25 102 +4.33(+3.55%)
Feb 07, 2022 121.92 0 +4.27(+3.63%)
Feb 04, 2022 117.65 117.65 117.65 117.65 100 -2.96(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.