Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				37.00	0	-1.64(-4.24%)
Apr 22, 2024	37.10	38.64	37.10	38.64	1,506	-1.61(-4.01%)
Apr 19, 2024	40.25	40.25	40.25	40.25	425	-2.29(-5.38%)
Apr 17, 2024				42.54	0	+0.00(+0.00%)
Apr 11, 2024				42.54	0	-1.05(-2.41%)
Apr 10, 2024	43.59	43.59	42.94	43.59	162	+0.84(+1.95%)
Apr 09, 2024	42.76	42.76	42.76	42.76	20	-0.18(-0.43%)
Apr 08, 2024	42.94	42.94	42.94	42.94	100	+1.12(+2.68%)
Apr 04, 2024				41.82	0	+2.04(+5.13%)
Apr 01, 2024				39.78	0	-1.72(-4.14%)
Mar 27, 2024				41.50	0	-0.30(-0.73%)
Mar 26, 2024	41.93	41.93	41.80	41.80	300	+1.15(+2.84%)
Mar 22, 2024				40.65	0	+0.40(+0.99%)
Mar 21, 2024	39.81	40.61	39.55	40.25	755	+0.40(+1.00%)
Mar 20, 2024	39.85	39.85	39.50	39.85	300	+6.00(+17.73%)
Mar 19, 2024	34.34	34.34	33.85	33.85	118	-2.98(-8.09%)
Mar 18, 2024	39.75	39.75	36.83	36.83	240	-5.13(-12.23%)
Mar 13, 2024				41.96	0	+2.21(+5.57%)
Mar 12, 2024	39.75	39.75	39.75	39.75	1	-1.24(-3.03%)
Mar 08, 2024				40.99	0	+2.95(+7.75%)
Mar 07, 2024	38.04	38.04	38.04	38.04	5	+0.12(+0.31%)
Mar 04, 2024				37.92	0	+0.48(+1.29%)
Mar 01, 2024	37.44	37.44	37.44	37.44	100	-0.81(-2.12%)
Feb 28, 2024				38.25	0	+0.98(+2.63%)
Feb 26, 2024				37.27	0	-1.09(-2.85%)
Feb 20, 2024				38.37	0	-1.73(-4.30%)
Feb 16, 2024	39.92	40.39	39.92	40.09	465	+1.50(+3.89%)
Feb 15, 2024	38.59	38.59	38.59	38.59	10	+1.00(+2.66%)
Feb 12, 2024				37.59	0	-3.74(-9.06%)
Feb 06, 2024				41.34	0	-1.36(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anglo American Platinum Ltd (OP: AGPPF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Anglo American Platinum Ltd (OP: AGPPF )

Historical Prices

Sections

Services

Decatur Daily Democrat