Indicators

Worksport Ltd (NQ: WKSP )

0.8430 -0.0354 (-4.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.350	2.589	2.350	2.440	83,260	+0.02(+0.83%)
Feb 25, 2022	2.430	2.460	2.420	2.420	108,466	+0.02(+0.83%)
Feb 24, 2022	1.930	2.490	1.930	2.400	297,827	-0.08(-3.23%)
Feb 23, 2022	2.680	2.750	2.460	2.480	151,024	-0.17(-6.42%)
Feb 22, 2022	2.710	2.799	2.600	2.650	150,584	-0.21(-7.34%)
Feb 18, 2022				2.860	0	-0.07(-2.39%)
Feb 17, 2022	3.060	3.090	2.880	2.930	241,428	+0.03(+1.03%)
Feb 16, 2022	2.640	2.920	2.600	2.900	254,009	+0.27(+10.27%)
Feb 15, 2022	2.410	2.650	2.320	2.630	197,825	+0.38(+16.89%)
Feb 14, 2022	2.240	2.350	2.200	2.250	53,536	-0.02(-0.88%)
Feb 11, 2022	2.320	2.340	2.150	2.270	77,815	-0.05(-2.16%)
Feb 10, 2022	2.390	2.500	2.280	2.320	147,421	+0.00(+0.00%)
Feb 09, 2022	2.210	2.340	2.160	2.320	147,725	+0.16(+7.41%)
Feb 08, 2022	2.130	2.170	2.070	2.160	80,451	-0.03(-1.37%)
Feb 07, 2022	2.130	2.250	2.130	2.190	45,377	+0.07(+3.30%)
Feb 04, 2022	1.990	2.190	1.990	2.120	180,575	-0.02(-0.93%)
Feb 03, 2022	2.270		2.100	2.140	100,376	-0.15(-6.55%)
Feb 02, 2022	2.400	2.419	2.250	2.290	99,270	-0.09(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.