Indicators

Ennis Inc (NY: EBF )

20.26 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.60	16.84	16.60	16.84	125,886	+0.09(+0.54%)
Feb 25, 2022	16.49	16.75	16.57	16.75	115,365	+0.20(+1.19%)
Feb 24, 2022	16.55	16.63	16.20	16.55	155,389	-0.01(-0.05%)
Feb 23, 2022	16.76	16.84	16.50	16.56	83,234	-0.16(-0.97%)
Feb 22, 2022	17.20	17.25	16.61	16.72	139,602	-0.56(-3.22%)
Feb 18, 2022				17.28	0	+0.30(+1.74%)
Feb 17, 2022	16.94	17.02	16.79	16.98	77,543	+0.02(+0.11%)
Feb 16, 2022	16.97	16.98	16.85	16.96	41,780	-0.01(-0.05%)
Feb 15, 2022	16.73	17.07	16.61	16.97	132,226	+0.32(+1.94%)
Feb 14, 2022	16.69	16.76	16.54	16.65	80,264	+0.02(+0.11%)
Feb 11, 2022	16.66	16.66	16.49	16.63	113,251	-0.03(-0.16%)
Feb 10, 2022	16.68	16.74	16.57	16.66	126,457	-0.08(-0.48%)
Feb 09, 2022	16.83	16.90	16.68	16.74	96,736	-0.06(-0.37%)
Feb 08, 2022	16.84	16.91	16.75	16.80	82,684	+0.04(+0.21%)
Feb 07, 2022	16.75	16.81	16.63	16.76	90,778	+0.07(+0.43%)
Feb 04, 2022	16.76	16.83	16.57	16.69	73,252	-0.16(-0.96%)
Feb 03, 2022	16.82		16.77	16.85	119,217	+0.12(+0.70%)
Feb 02, 2022	16.88	16.90	16.67	16.74	111,741	-0.23(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.