Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.920 +0.230 (+4.04%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2022 5.020 0 -0.15(-2.90%)
Nov 16, 2022 5.170 5.170 5.170 5.170 135 +0.31(+6.38%)
Nov 08, 2022 4.860 0 +0.22(+4.74%)
Nov 03, 2022 4.640 0 +0.33(+7.66%)
Oct 18, 2022 4.310 297 +0.01(+0.23%)
Oct 12, 2022 4.300 0 +0.07(+1.65%)
Oct 11, 2022 4.230 4.230 4.230 4.230 285 -0.20(-4.51%)
Sep 29, 2022 4.430 20 -0.10(-2.21%)
Sep 28, 2022 4.318 4.530 4.318 4.530 200 +0.03(+0.67%)
Sep 26, 2022 4.500 0 -0.17(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.