AGF Management Limited (OP: AGFMF )

5.530 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2021 5.530 5.530 5.530 0 +0.05(+0.91%)
Feb 24, 2021 5.480 5.520 5.480 5.480 500 +0.00(+0.00%)
Feb 23, 2021 5.520 5.520 5.480 5.480 2,315 -0.14(-2.49%)
Feb 22, 2021 5.620 5.620 5.620 5.620 400 +0.17(+3.12%)
Feb 19, 2021 5.450 5.450 5.450 5.450 500 -0.05(-0.91%)
Feb 18, 2021 5.500 5.500 5.500 5.500 4,002 +0.02(+0.36%)
Feb 17, 2021 5.480 5.480 5.480 5.480 350 -0.01(-0.18%)
Feb 16, 2021 5.490 5.490 5.490 5.490 100 -0.06(-1.08%)
Feb 11, 2021 5.550 5.550 5.550 0 +0.00(+0.00%)
Feb 10, 2021 5.620 5.620 5.550 5.550 550 -0.04(-0.72%)
Feb 09, 2021 5.590 5.590 5.590 5.590 500 -0.05(-0.94%)
Feb 08, 2021 5.643 5.643 5.643 5.643 177 +0.08(+1.50%)
Feb 05, 2021 5.560 5.560 5.560 1 +0.00(+0.00%)
Feb 04, 2021 5.560 5.560 5.560 5.560 400 +0.06(+1.09%)
Feb 03, 2021 5.450 5.500 5.450 5.500 10,100 +0.22(+4.17%)
Feb 02, 2021 5.280 5.280 5.280 25 +0.00(+0.00%)
Feb 01, 2021 5.280 5.280 5.280 5.280 600 -0.03(-0.56%)
Jan 29, 2021 5.316 5.323 5.280 5.310 2,200 +0.03(+0.57%)
Jan 28, 2021 5.240 5.280 5.240 5.280 700 +0.23(+4.55%)
Jan 27, 2021 5.090 5.160 5.010 5.050 29,492 +0.05(+1.00%)
Jan 26, 2021 5.000 5.000 5.000 5.000 100 -0.03(-0.60%)
Jan 21, 2021 5.030 5.030 5.030 0 +0.06(+1.21%)
Jan 19, 2021 4.970 4.970 4.970 0 +0.02(+0.40%)
Jan 15, 2021 4.950 4.950 4.950 2 +0.00(+0.00%)
Jan 14, 2021 4.950 4.950 4.950 4.950 115 -0.10(-1.98%)
Jan 13, 2021 5.050 5.050 5.050 5.050 100 +0.42(+9.07%)
Jan 12, 2021 4.630 4.630 4.630 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.