Indicators

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED

Last Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2021		31.55	31.55	31.55	0	-0.93(-2.86%)
Jul 21, 2021		32.48	32.48	32.48	0	-0.63(-1.90%)
Jul 19, 2021		33.11	33.11	33.11	0	+0.11(+0.33%)
Jul 09, 2021		33.00	33.00	33.00	0	-0.55(-1.64%)
Jun 28, 2021		33.55	33.55	33.55	0	-0.20(-0.59%)
Jun 23, 2021		33.75	33.75	33.75	0	-0.25(-0.74%)
Jun 18, 2021		34.00	34.00	34.00	0	+0.00(+0.00%)
Jun 10, 2021		34.00	34.00	34.00	0	+0.20(+0.59%)
Jun 07, 2021		33.80	33.80	33.80	0	-0.23(-0.68%)
Jun 04, 2021	34.03	34.03	34.03	34.03	1,050	+0.73(+2.19%)
May 20, 2021		33.30	33.30	33.30	2	-1.66(-4.75%)
May 18, 2021		34.96	34.96	34.96	0	+1.01(+2.97%)
May 13, 2021		33.95	33.95	33.95	0	+0.20(+0.59%)
May 12, 2021	33.75	33.75	33.75	33.75	100	-3.25(-8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.