Indicators

Worksport Ltd (NQ: WKSP )

0.8268 +0.0273 (+3.41%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.150	5.250	5.100	5.250	118,819	+0.18(+3.55%)
Aug 30, 2021	5.120	5.140	5.010	5.070	119,942	-0.08(-1.55%)
Aug 27, 2021	5.140	5.200	5.070	5.150	117,325	+0.07(+1.38%)
Aug 26, 2021	5.270	5.320	5.030	5.080	145,148	-0.16(-3.05%)
Aug 25, 2021	5.410	5.410	5.150	5.240	178,094	-0.05(-0.95%)
Aug 24, 2021	5.200	5.420	5.160	5.290	310,588	+0.28(+5.59%)
Aug 23, 2021	4.990	5.050	4.905	5.010	131,197	+0.05(+1.01%)
Aug 20, 2021	4.970	5.010	4.860	4.960	105,573	-0.06(-1.20%)
Aug 19, 2021	5.000	5.030	4.910	5.020	121,597	+0.06(+1.21%)
Aug 18, 2021	5.030	5.100	4.950	4.960	92,380	-0.04(-0.80%)
Aug 17, 2021	5.090	5.150	4.880	5.000	289,482	-0.03(-0.60%)
Aug 16, 2021	5.330	5.330	5.000	5.030	153,874	-0.19(-3.64%)
Aug 13, 2021	5.090	5.340	4.940	5.220	228,683	+0.23(+4.61%)
Aug 12, 2021	5.200	5.250	4.800	4.990	415,492	-0.11(-2.16%)
Aug 11, 2021	5.180	5.350	4.940	5.100	271,071	-0.01(-0.20%)
Aug 10, 2021	5.170	5.230	4.830	5.110	481,548	-0.13(-2.48%)
Aug 09, 2021	5.440	5.450	5.100	5.240	499,992	-0.22(-4.03%)
Aug 06, 2021	4.990	6.760	4.972	5.460	4,361,645	+0.68(+14.23%)
Aug 05, 2021	4.700	4.780	4.370	4.780	760,201	+0.46(+10.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.