Indicators

Acme Lithium Inc (CSE: ACME )

0.0650 +0.0100 (+18.18%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.6000	0.6000	0.6000	0.6000	1,800	-0.02(-3.23%)
May 25, 2021	0.6200	0.6200	0.6200	0.6200	0	+0.02(+3.33%)
May 21, 2021		0.6000	0.6000	0.6000	0	+0.05(+9.09%)
May 20, 2021	0.5000	0.5500	0.5000	0.5500	4,940	+0.12(+27.91%)
May 19, 2021	0.4300	0.4300	0.4300	0.4300	1,000	+0.03(+7.50%)
May 17, 2021	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 13, 2021	0.4000	0.4000	0.4000	0.4000	0	-0.01(-2.44%)
May 11, 2021	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
May 06, 2021		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
May 05, 2021	0.4100	0.4100	0.4100	0.4100	1,000	+0.00(+0.00%)
May 04, 2021	0.4100	0.4100	0.4100	0.4100	5,000	+0.00(+0.00%)
Apr 30, 2021		0.4100	0.4100	0.4100	0	+0.10(+32.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.