Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Biomed Intl Ltd (OP: THCBF )

0.0159 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1073 0.1074 0.1011 0.1011 10,479 +0.00(+1.61%)
May 27, 2021 0.1035 0.1035 0.0967 0.0995 27,988 +0.00(+0.30%)
May 26, 2021 0.1024 0.1080 0.0982 0.0992 25,573 -0.01(-6.24%)
May 25, 2021 0.0945 0.1061 0.0945 0.1058 119,610 +0.02(+17.56%)
May 24, 2021 0.0918 0.1200 0.0850 0.0900 71,467 -0.01(-10.00%)
May 21, 2021 0.1150 0.1150 0.1000 0.1000 18,025 -0.00(-2.06%)
May 20, 2021 0.0958 0.1040 0.0958 0.1021 17,304 +0.00(+1.29%)
May 19, 2021 0.1030 0.1101 0.0944 0.1008 238,255 -0.01(-6.93%)
May 18, 2021 0.1034 0.1083 0.1031 0.1083 21,775 +0.00(+0.28%)
May 17, 2021 0.1055 0.1080 0.1031 0.1080 8,150 +0.00(+0.19%)
May 14, 2021 0.1079 0.1079 0.1077 0.1078 2,160 +0.00(+1.22%)
May 13, 2021 0.1068 0.1075 0.1064 0.1065 13,044 -0.00(-2.11%)
May 12, 2021 0.1123 0.1123 0.1055 0.1088 4,806 +0.00(+2.26%)
May 11, 2021 0.1071 0.1094 0.1064 0.1064 16,002 -0.00(-0.65%)
May 10, 2021 0.1165 0.1165 0.1020 0.1071 59,498 -0.00(-3.34%)
May 07, 2021 0.1111 0.1178 0.1100 0.1108 44,361 +0.00(+1.09%)
May 06, 2021 0.1052 0.1155 0.1052 0.1096 9,997 +0.00(+0.09%)
May 05, 2021 0.1121 0.1180 0.1095 0.1095 5,963 -0.01(-4.78%)
May 04, 2021 0.1091 0.1152 0.1091 0.1150 11,506 -0.00(-0.95%)
May 03, 2021 0.1260 0.1260 0.1135 0.1161 1,124 +0.00(+1.49%)
Apr 30, 2021 0.1197 0.1208 0.1137 0.1144 9,300 -0.00(-4.11%)
Apr 29, 2021 0.1218 0.1218 0.1165 0.1193 7,003 -0.00(-2.05%)
Apr 28, 2021 0.1196 0.1256 0.1176 0.1218 27,832 +0.01(+4.55%)
Apr 27, 2021 0.1200 0.1208 0.1161 0.1165 57,209 +0.00(+0.00%)
Apr 26, 2021 0.1240 0.1240 0.1165 0.1165 8,668 +0.01(+4.77%)
Apr 23, 2021 0.1120 0.1150 0.1111 0.1112 23,300 -0.00(-2.63%)
Apr 22, 2021 0.1205 0.1205 0.1142 0.1142 8,136 -0.00(-0.70%)
Apr 21, 2021 0.1135 0.1160 0.1120 0.1150 31,926 -0.00(-2.54%)
Apr 20, 2021 0.1130 0.1190 0.1130 0.1180 16,625 +0.00(+0.00%)
Apr 19, 2021 0.1120 0.1241 0.1120 0.1180 46,210 -0.00(-0.92%)
Apr 16, 2021 0.1238 0.1238 0.1191 0.1191 26,300 +0.00(+0.00%)
Apr 15, 2021 0.1189 0.1255 0.1189 0.1191 180,114 -0.01(-5.10%)
Apr 14, 2021 0.1171 0.1255 0.1171 0.1255 24,365 +0.00(+2.70%)
Apr 13, 2021 0.1255 0.1256 0.1222 0.1222 24,477 -0.00(-1.05%)
Apr 12, 2021 0.1248 0.1359 0.1235 0.1235 7,240 -0.00(-2.91%)
Apr 09, 2021 0.1296 0.1315 0.1272 0.1272 33,600 -0.00(-1.40%)
Apr 08, 2021 0.1401 0.1435 0.1219 0.1290 73,374 -0.00(-3.30%)
Apr 07, 2021 0.1467 0.1467 0.1334 0.1334 9,436 -0.01(-8.25%)
Apr 06, 2021 0.1553 0.1559 0.1340 0.1454 24,658 +0.01(+6.13%)
Apr 05, 2021 0.1270 0.1524 0.1270 0.1370 27,808 +0.00(+0.59%)
Apr 01, 2021 0.1397 0.1397 0.1303 0.1362 62,900 -0.00(-0.58%)
Mar 31, 2021 0.1399 0.1399 0.1338 0.1370 81,264 +0.01(+5.30%)
Mar 30, 2021 0.1301 0.1301 0.1301 0.1301 2,250 -0.01(-6.34%)
Mar 29, 2021 0.1251 0.1414 0.1251 0.1389 97,554 +0.00(+2.89%)
Mar 26, 2021 0.1300 0.1350 0.1300 0.1350 54,300 +0.01(+3.85%)
Mar 25, 2021 0.1351 0.1351 0.1300 0.1300 68,720 -0.01(-3.70%)
Mar 24, 2021 0.1275 0.1350 0.1273 0.1350 54,480 +0.00(+2.66%)
Mar 23, 2021 0.1300 0.1360 0.1300 0.1315 58,219 +0.00(+3.22%)
Mar 22, 2021 0.1410 0.1410 0.1251 0.1274 300,044 -0.01(-9.26%)
Mar 19, 2021 0.1180 0.1404 0.1180 0.1404 15,800 +0.01(+6.85%)
Mar 18, 2021 0.1358 0.1425 0.1300 0.1314 38,147 -0.01(-7.14%)
Mar 17, 2021 0.1314 0.1415 0.1314 0.1415 50,980 +0.01(+7.52%)
Mar 16, 2021 0.1400 0.1482 0.1279 0.1316 384,961 -0.00(-0.68%)
Mar 15, 2021 0.1402 0.1447 0.1281 0.1325 296,363 -0.01(-4.61%)
Mar 12, 2021 0.1410 0.1490 0.1275 0.1389 380,000 +0.00(+1.39%)
Mar 11, 2021 0.1350 0.1415 0.1275 0.1370 54,175 -0.00(-0.72%)
Mar 10, 2021 0.1433 0.1475 0.1380 0.1380 80,609 -0.01(-3.83%)
Mar 09, 2021 0.1505 0.1505 0.1353 0.1435 80,659 -0.00(-1.58%)
Mar 08, 2021 0.1381 0.1469 0.1342 0.1458 157,706 +0.01(+8.48%)
Mar 05, 2021 0.1460 0.1460 0.1256 0.1344 66,800 +0.00(+0.15%)
Mar 04, 2021 0.1400 0.1430 0.1330 0.1342 39,126 -0.01(-3.73%)
Mar 03, 2021 0.1330 0.1436 0.1286 0.1394 24,809 +0.01(+6.09%)
Mar 02, 2021 0.1325 0.1325 0.1261 0.1314 56,007 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.