Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Biomed Intl Ltd (OP: THCBF )

0.0159 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0110 0.0159 0.0110 0.0159 102,242 +0.00(+0.00%)
May 02, 2024 0.0134 0.0159 0.0134 0.0159 1,505 +0.00(+0.00%)
May 01, 2024 0.0110 0.0159 0.0110 0.0159 2,304 +0.00(+17.78%)
Apr 30, 2024 0.0124 0.0137 0.0111 0.0135 2,850 -0.00(-2.17%)
Apr 29, 2024 0.0111 0.0138 0.0111 0.0138 978 -0.00(-13.21%)
Apr 25, 2024 0.0159 0 +0.00(+16.91%)
Apr 24, 2024 0.0111 0.0136 0.0111 0.0136 3,726 +0.00(+9.68%)
Apr 23, 2024 0.0111 0.0137 0.0111 0.0124 1,330 -0.00(-22.01%)
Apr 22, 2024 0.0118 0.0159 0.0111 0.0159 3,200 +0.00(+0.00%)
Apr 19, 2024 0.0159 0.0159 0.0159 0.0159 1,000 +0.00(+17.78%)
Apr 17, 2024 0.0135 0 +0.00(+21.62%)
Apr 16, 2024 0.0110 0.0158 0.0110 0.0111 83,210 -0.00(-30.19%)
Apr 15, 2024 0.0159 0.0159 0.0159 0.0159 1,000 +0.00(+17.78%)
Apr 12, 2024 0.0110 0.0159 0.0110 0.0135 24,800 -0.00(-15.09%)
Apr 11, 2024 0.0159 0.0159 0.0125 0.0159 1,550 +0.00(+0.00%)
Apr 10, 2024 0.0125 0.0159 0.0125 0.0159 9,791 +0.00(+27.20%)
Apr 09, 2024 0.0115 0.0158 0.0115 0.0125 18,000 -0.00(-21.38%)
Apr 08, 2024 0.0158 0.0159 0.0110 0.0159 17,100 +0.00(+15.22%)
Apr 05, 2024 0.0110 0.0138 0.0110 0.0138 20,600 -0.00(-13.21%)
Apr 04, 2024 0.0110 0.0159 0.0110 0.0159 17,230 +0.00(+0.63%)
Apr 03, 2024 0.0120 0.0158 0.0120 0.0158 1,150 -0.00(-0.63%)
Apr 02, 2024 0.0158 0.0159 0.0110 0.0159 8,400 +0.00(+17.78%)
Apr 01, 2024 0.0111 0.0159 0.0111 0.0135 8,130 +0.00(+22.73%)
Mar 28, 2024 0.0110 0.0158 0.0110 0.0110 1,680 -0.00(-30.82%)
Mar 27, 2024 0.0110 0.0159 0.0110 0.0159 9,516 +0.00(+0.00%)
Mar 25, 2024 0.0159 0 +0.00(+32.50%)
Mar 22, 2024 0.0105 0.0120 0.0105 0.0120 1,400 -0.00(-14.29%)
Mar 21, 2024 0.0140 0.0140 0.0105 0.0140 2,380 +0.00(+0.00%)
Mar 20, 2024 0.0105 0.0140 0.0105 0.0140 45,764 +0.00(+0.00%)
Mar 19, 2024 0.0105 0.0159 0.0105 0.0140 21,475 -0.00(-11.95%)
Mar 18, 2024 0.0132 0.0159 0.0132 0.0159 12,097 +0.00(+20.45%)
Mar 15, 2024 0.0132 0.0159 0.0132 0.0132 2,200 -0.00(-17.50%)
Mar 13, 2024 0.0160 0 +0.00(+0.63%)
Mar 12, 2024 0.0105 0.0159 0.0105 0.0159 2,000 +0.00(+14.39%)
Mar 11, 2024 0.0132 0.0139 0.0132 0.0139 9,450 +0.00(+13.93%)
Mar 08, 2024 0.0105 0.0139 0.0105 0.0122 2,583 -0.00(-8.27%)
Mar 07, 2024 0.0132 0.0133 0.0105 0.0133 15,029 -0.00(-16.88%)
Mar 06, 2024 0.0105 0.0160 0.0105 0.0160 5,336 +0.00(+0.00%)
Mar 05, 2024 0.0105 0.0160 0.0105 0.0160 4,050 +0.00(+44.14%)
Mar 04, 2024 0.0111 0.0158 0.0111 0.0111 2,000 +0.00(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.