Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

138.33 +0.36 (+0.26%)
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 1383 1537 1372 1516 182,561 +172.33(+12.82%)
Mar 30, 2021 1293 1392 1222 1344 149,138 +27.86(+2.12%)
Mar 29, 2021 1422 1436 1305 1316 152,199 -127.19(-8.81%)
Mar 26, 2021 1516 1532 1324 1443 197,097 -70.31(-4.65%)
Mar 25, 2021 1331 1515 1303 1514 255,652 +121.23(+8.71%)
Mar 24, 2021 1705 1705 1386 1392 228,319 -255.53(-15.51%)
Mar 23, 2021 1949 1949 1614 1648 220,084 -342.94(-17.23%)
Mar 22, 2021 1934 2042 1910 1991 73,180 +87.04(+4.57%)
Mar 19, 2021 1756 1914 1756 1904 84,732 +161.57(+9.27%)
Mar 18, 2021 1935 1998 1729 1742 108,775 -292.60(-14.38%)
Mar 17, 2021 1875 2068 1825 2035 69,618 +69.35(+3.53%)
Mar 16, 2021 2088 2103 1853 1965 86,296 -94.52(-4.59%)
Mar 15, 2021 2007 2073 1955 2060 60,711 +68.20(+3.42%)
Mar 12, 2021 1962 1998 1869 1992 81,447 -26.89(-1.33%)
Mar 11, 2021 1913 2021 1891 2019 90,556 +215.94(+11.98%)
Mar 10, 2021 1885 1940 1770 1803 117,939 +1.15(+0.06%)
Mar 09, 2021 1658 1851 1658 1802 130,293 +228.25(+14.51%)
Mar 08, 2021 1763 1823 1551 1573 132,593 -146.21(-8.50%)
Mar 05, 2021 1677 1720 1351 1720 233,022 +112.78(+7.02%)
Mar 04, 2021 1765 1827 1510 1607 187,330 -168.88(-9.51%)
Mar 03, 2021 2036 2061 1770 1776 132,573 -288.38(-13.97%)
Mar 02, 2021 2257 2265 2056 2064 65,836 -220.17(-9.64%)
Mar 01, 2021 2217 2303 2196 2284 48,529 +162.35(+7.65%)
Feb 26, 2021 2140 2225 1932 2122 98,473 +40.53(+1.95%)
Feb 25, 2021 2349 2444 2041 2081 89,172 -297.21(-12.50%)
Feb 24, 2021 2244 2438 2219 2378 61,609 +107.78(+4.75%)
Feb 23, 2021 2305 2361 1967 2271 118,659 -156.77(-6.46%)
Feb 22, 2021 2640 2679 2410 2427 67,811 -243.04(-9.10%)
Feb 19, 2021 2609 2783 2594 2671 71,334 +134.49(+5.30%)
Feb 18, 2021 2677 2680 2483 2536 71,086 -225.36(-8.16%)
Feb 17, 2021 2688 2774 2547 2761 51,392 +36.69(+1.35%)
Feb 16, 2021 3017 3017 2692 2725 65,124 -226.89(-7.69%)
Feb 12, 2021 3015 3070 2896 2952 39,308 -89.34(-2.94%)
Feb 11, 2021 3265 3265 2939 3041 44,658 -131.99(-4.16%)
Feb 10, 2021 3469 3546 3011 3173 60,055 -218.25(-6.44%)
Feb 09, 2021 3546 3566 3356 3391 38,560 -128.72(-3.66%)
Feb 08, 2021 3216 3524 3148 3520 40,046 +397.88(+12.74%)
Feb 05, 2021 2960 3152 2902 3122 30,865 +227.29(+7.85%)
Feb 04, 2021 2863 2959 2791 2895 21,283 +70.70(+2.50%)
Feb 03, 2021 2909 2996 2786 2824 41,608 -93.57(-3.21%)
Feb 02, 2021 2842 2941 2666 2918 40,403 +168.88(+6.14%)
Feb 01, 2021 2594 2766 2516 2749 63,662 +324.69(+13.39%)
Jan 29, 2021 2458 2617 2302 2424 64,365 +57.63(+2.44%)
Jan 28, 2021 2469 2555 2316 2366 45,228 -36.12(-1.50%)
Jan 27, 2021 2400 2708 2234 2402 70,285 -99.32(-3.97%)
Jan 26, 2021 2667 2718 2464 2502 52,824 -133.72(-5.07%)
Jan 25, 2021 2458 2638 2361 2636 58,388 +210.37(+8.67%)
Jan 22, 2021 2296 2454 2274 2425 37,949 +83.58(+3.57%)
Jan 21, 2021 2534 2548 2315 2342 41,749 -166.38(-6.63%)
Jan 20, 2021 2550 2624 2484 2508 32,162 +3.07(+0.12%)
Jan 19, 2021 2469 2549 2455 2505 28,494 +115.28(+4.82%)
Jan 15, 2021 2444 2590 2334 2390 50,753 -73.78(-3.00%)
Jan 14, 2021 2279 2478 2276 2463 47,442 +210.76(+9.36%)
Jan 13, 2021 2291 2354 2238 2253 31,466 -25.17(-1.11%)
Jan 12, 2021 2256 2330 2210 2278 45,241 +47.46(+2.13%)
Jan 11, 2021 2242 2294 2124 2230 36,034 -65.71(-2.86%)
Jan 08, 2021 2269 2416 2158 2296 59,206 +12.68(+0.56%)
Jan 07, 2021 2096 2289 2081 2283 62,149 +249.38(+12.26%)
Jan 06, 2021 1890 2113 1879 2034 71,667 +109.51(+5.69%)
Jan 05, 2021 1905 1947 1871 1924 31,528 -3.65(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.