Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

143.96 +6.50 (+4.73%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1383 1537 1372 1516 182,561 +172.33(+12.82%)
Mar 30, 2021 1293 1392 1222 1344 149,138 +27.86(+2.12%)
Mar 29, 2021 1422 1436 1305 1316 152,199 -127.19(-8.81%)
Mar 26, 2021 1516 1532 1324 1443 197,097 -70.31(-4.65%)
Mar 25, 2021 1331 1515 1303 1514 255,652 +121.23(+8.71%)
Mar 24, 2021 1705 1705 1386 1392 228,319 -255.53(-15.51%)
Mar 23, 2021 1949 1949 1614 1648 220,084 -342.94(-17.23%)
Mar 22, 2021 1934 2042 1910 1991 73,180 +87.04(+4.57%)
Mar 19, 2021 1756 1914 1756 1904 84,732 +161.57(+9.27%)
Mar 18, 2021 1935 1998 1729 1742 108,775 -292.60(-14.38%)
Mar 17, 2021 1875 2068 1825 2035 69,618 +69.35(+3.53%)
Mar 16, 2021 2088 2103 1853 1965 86,296 -94.52(-4.59%)
Mar 15, 2021 2007 2073 1955 2060 60,711 +68.20(+3.42%)
Mar 12, 2021 1962 1998 1869 1992 81,447 -26.89(-1.33%)
Mar 11, 2021 1913 2021 1891 2019 90,556 +215.94(+11.98%)
Mar 10, 2021 1885 1940 1770 1803 117,939 +1.15(+0.06%)
Mar 09, 2021 1658 1851 1658 1802 130,293 +228.25(+14.51%)
Mar 08, 2021 1763 1823 1551 1573 132,593 -146.21(-8.50%)
Mar 05, 2021 1677 1720 1351 1720 233,022 +112.78(+7.02%)
Mar 04, 2021 1765 1827 1510 1607 187,330 -168.88(-9.51%)
Mar 03, 2021 2036 2061 1770 1776 132,573 -288.38(-13.97%)
Mar 02, 2021 2257 2265 2056 2064 65,836 -220.17(-9.64%)
Mar 01, 2021 2217 2303 2196 2284 48,529 +162.35(+7.65%)
Feb 26, 2021 2140 2225 1932 2122 98,473 +40.53(+1.95%)
Feb 25, 2021 2349 2444 2041 2081 89,172 -297.21(-12.50%)
Feb 24, 2021 2244 2438 2219 2378 61,609 +107.78(+4.75%)
Feb 23, 2021 2305 2361 1967 2271 118,659 -156.77(-6.46%)
Feb 22, 2021 2640 2679 2410 2427 67,811 -243.04(-9.10%)
Feb 19, 2021 2609 2783 2594 2671 71,334 +134.49(+5.30%)
Feb 18, 2021 2677 2680 2483 2536 71,086 -225.36(-8.16%)
Feb 17, 2021 2688 2774 2547 2761 51,392 +36.69(+1.35%)
Feb 16, 2021 3017 3017 2692 2725 65,124 -226.89(-7.69%)
Feb 12, 2021 3015 3070 2896 2952 39,308 -89.34(-2.94%)
Feb 11, 2021 3265 3265 2939 3041 44,658 -131.99(-4.16%)
Feb 10, 2021 3469 3546 3011 3173 60,055 -218.25(-6.44%)
Feb 09, 2021 3546 3566 3356 3391 38,560 -128.72(-3.66%)
Feb 08, 2021 3216 3524 3148 3520 40,046 +397.88(+12.74%)
Feb 05, 2021 2960 3152 2902 3122 30,865 +227.29(+7.85%)
Feb 04, 2021 2863 2959 2791 2895 21,283 +70.70(+2.50%)
Feb 03, 2021 2909 2996 2786 2824 41,608 -93.57(-3.21%)
Feb 02, 2021 2842 2941 2666 2918 40,403 +168.88(+6.14%)
Feb 01, 2021 2594 2766 2516 2749 63,662 +324.69(+13.39%)
Jan 29, 2021 2458 2617 2302 2424 64,365 +57.63(+2.44%)
Jan 28, 2021 2469 2555 2316 2366 45,228 -36.12(-1.50%)
Jan 27, 2021 2400 2708 2234 2402 70,285 -99.32(-3.97%)
Jan 26, 2021 2667 2718 2464 2502 52,824 -133.72(-5.07%)
Jan 25, 2021 2458 2638 2361 2636 58,388 +210.37(+8.67%)
Jan 22, 2021 2296 2454 2274 2425 37,949 +83.58(+3.57%)
Jan 21, 2021 2534 2548 2315 2342 41,749 -166.38(-6.63%)
Jan 20, 2021 2550 2624 2484 2508 32,162 +3.07(+0.12%)
Jan 19, 2021 2469 2549 2455 2505 28,494 +115.28(+4.82%)
Jan 15, 2021 2444 2590 2334 2390 50,753 -73.78(-3.00%)
Jan 14, 2021 2279 2478 2276 2463 47,442 +210.76(+9.36%)
Jan 13, 2021 2291 2354 2238 2253 31,466 -25.17(-1.11%)
Jan 12, 2021 2256 2330 2210 2278 45,241 +47.46(+2.13%)
Jan 11, 2021 2242 2294 2124 2230 36,034 -65.71(-2.86%)
Jan 08, 2021 2269 2416 2158 2296 59,206 +12.68(+0.56%)
Jan 07, 2021 2096 2289 2081 2283 62,149 +249.38(+12.26%)
Jan 06, 2021 1890 2113 1879 2034 71,667 +109.51(+5.69%)
Jan 05, 2021 1905 1947 1871 1924 31,528 -3.65(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.