S&P Biotech Bull 3X Direxion (NY: LABU )

126.23 USD +4.35 (+3.57%)
Official Closing Price Updated: 8:00 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 119.51 127.75 118.35 126.23 729,013 +4.35(+3.57%)
Jan 21, 2021 131.91 132.60 120.49 121.88 802,102 -8.66(-6.63%)
Jan 20, 2021 132.73 136.60 129.27 130.54 617,906 +0.16(+0.12%)
Jan 19, 2021 128.50 132.70 127.76 130.38 547,446 +6.00(+4.82%)
Jan 15, 2021 127.23 134.83 121.51 124.38 975,100 -3.84(-2.99%)
Jan 14, 2021 118.60 129.00 118.49 128.22 911,482 +10.97(+9.36%)
Jan 13, 2021 119.27 122.50 116.50 117.25 604,543 -1.31(-1.10%)
Jan 12, 2021 117.41 121.29 115.03 118.56 869,199 +2.47(+2.13%)
Jan 11, 2021 116.72 119.40 110.57 116.09 692,297 -3.42(-2.86%)
Jan 08, 2021 118.09 125.74 112.33 119.51 1,137,500 +0.66(+0.56%)
Jan 07, 2021 109.10 119.16 108.33 118.85 1,194,032 +12.98(+12.26%)
Jan 06, 2021 98.40 110.00 97.78 105.87 1,376,903 +5.70(+5.69%)
Jan 05, 2021 99.16 101.36 97.37 100.17 605,726 -0.19(-0.19%)
Jan 04, 2021 102.09 104.00 96.44 100.36 999,593 -0.07(-0.07%)
Dec 31, 2020 100.43 100.43 100.43 733,645 -7.63(-7.06%)
Dec 30, 2020 104.85 111.01 104.85 108.06 733,645 +4.46(+4.31%)
Dec 29, 2020 115.00 115.28 100.63 103.60 1,400,535 -10.29(-9.04%)
Dec 28, 2020 125.14 126.19 113.54 113.89 874,206 -8.47(-6.92%)
Dec 24, 2020 126.17 128.96 121.49 122.36 400,600 -3.53(-2.80%)
Dec 23, 2020 126.77 128.00 118.01 125.89 790,532 +0.35(+0.28%)
Dec 22, 2020 124.85 129.27 121.62 125.54 843,146 +2.76(+2.25%)
Dec 21, 2020 111.74 123.10 111.06 122.78 1,011,993 +6.25(+5.36%)
Dec 18, 2020 115.69 118.36 112.72 116.53 604,500 +2.11(+1.84%)
Dec 17, 2020 110.38 114.53 108.58 114.42 636,495 +5.00(+4.57%)
Dec 16, 2020 114.08 114.08 106.65 109.42 597,895 -4.08(-3.59%)
Dec 15, 2020 118.01 119.09 107.07 113.50 943,518 +0.37(+0.33%)
Dec 14, 2020 110.00 121.50 110.00 113.13 1,480,897 +8.78(+8.41%)
Dec 11, 2020 103.60 108.46 100.84 104.35 742,800 -0.54(-0.51%)
Dec 10, 2020 93.61 105.13 93.52 104.89 918,013 +10.28(+10.87%)
Dec 09, 2020 102.89 104.63 90.21 94.61 1,251,034 -6.23(-6.18%)
Dec 08, 2020 94.44 101.03 93.82 100.84 733,739 +5.70(+5.99%)
Dec 07, 2020 95.00 99.74 93.59 95.14 973,646 +2.69(+2.91%)
Dec 04, 2020 89.05 93.12 87.87 92.45 745,200 +4.60(+5.24%)
Dec 03, 2020 86.15 88.99 85.26 87.85 854,690 +1.87(+2.17%)
Dec 02, 2020 84.96 86.61 82.16 85.98 692,016 +0.01(+0.01%)
Dec 01, 2020 89.84 92.07 85.75 85.97 1,143,029 -0.66(-0.76%)
Nov 30, 2020 85.28 87.37 80.12 86.63 944,774 +3.22(+3.86%)
Nov 27, 2020 76.23 83.49 76.19 83.41 768,900 +7.99(+10.59%)
Nov 25, 2020 73.79 76.20 73.79 75.42 539,900 +1.56(+2.11%)
Nov 24, 2020 75.16 76.63 72.88 73.86 949,968 -0.64(-0.86%)
Nov 23, 2020 75.20 76.10 72.41 74.50 918,147 +0.72(+0.98%)
Nov 20, 2020 71.34 74.69 69.75 73.78 801,500 +1.86(+2.59%)
Nov 19, 2020 71.45 73.45 70.73 71.92 689,233 +1.23(+1.74%)
Nov 18, 2020 75.44 77.01 70.59 70.69 1,099,936 -4.27(-5.70%)
Nov 17, 2020 72.46 75.13 69.50 74.96 1,052,998 +1.62(+2.21%)
Nov 16, 2020 74.57 75.11 71.11 73.34 961,707 +1.10(+1.52%)
Nov 13, 2020 71.08 73.26 70.50 72.24 1,118,700 +2.24(+3.20%)
Nov 12, 2020 69.21 73.01 68.10 70.00 1,232,629 +0.28(+0.40%)
Nov 11, 2020 68.02 69.86 66.41 69.72 900,058 +2.35(+3.49%)
Nov 10, 2020 64.53 67.78 62.08 67.37 1,729,039 +3.10(+4.82%)
Nov 09, 2020 70.86 70.99 63.92 64.27 2,126,587 +0.50(+0.78%)
Nov 06, 2020 66.91 67.20 62.50 63.77 1,636,100 -5.22(-7.57%)
Nov 05, 2020 70.69 70.69 65.80 68.99 1,588,330 -0.09(-0.13%)
Nov 04, 2020 62.46 70.88 60.97 69.08 3,111,894 +10.93(+18.80%)
Nov 03, 2020 54.71 59.60 54.05 58.15 1,603,895 +4.27(+7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.