Indicators

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED

Last Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2021		31.69	31.69	31.69	0	-0.81(-2.49%)
Aug 17, 2021		32.50	32.50	32.50	0	+0.50(+1.56%)
Aug 13, 2021		32.00	32.00	32.00	0	+0.33(+1.04%)
Aug 12, 2021	31.72	31.72	31.67	31.67	1,556	+0.02(+0.06%)
Aug 06, 2021		31.65	31.65	31.65	0	-3.35(-9.57%)
Aug 03, 2021		35.00	35.00	35.00	0	+0.50(+1.45%)
Aug 02, 2021	34.50	34.50	34.50	34.50	100	+2.95(+9.35%)
Jul 23, 2021		31.55	31.55	31.55	0	-0.93(-2.86%)
Jul 21, 2021		32.48	32.48	32.48	0	-0.63(-1.90%)
Jul 19, 2021		33.11	33.11	33.11	0	+0.11(+0.33%)
Jul 09, 2021		33.00	33.00	33.00	0	-0.55(-1.64%)
Jun 28, 2021		33.55	33.55	33.55	0	-0.20(-0.59%)
Jun 23, 2021		33.75	33.75	33.75	0	-0.25(-0.74%)
Jun 18, 2021		34.00	34.00	34.00	0	+0.00(+0.00%)
Jun 10, 2021		34.00	34.00	34.00	0	+0.20(+0.59%)
Jun 07, 2021		33.80	33.80	33.80	0	-0.23(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.